CSL FINANCE LTD.
27 December 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE718F01018
|
BSE Code / NSE Code
|
530067 / CSLFINANCE
|
Book Value (Rs.)
|
208.57
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
533
|
EPS
|
27.81
|
P/E
|
11.65
|
Market Cap.
|
738.27 Cr.
|
52Week Low
|
304
|
P/BV / Div Yield (%)
|
1.55 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-12-2024 | 325.60 | 326.05 | 324.25 | 324.25 | 5.99 | 58.00 | 1837.00 |
325.88
|
325.88
|
26-12-2024 | 327.40 | 328.35 | 322.90 | 323.95 | 1.35 | 34.00 | 414.00 |
325.20
|
325.20
|
24-12-2024 | 325.25 | 326.80 | 322.85 | 324.25 | 1.46 | 38.00 | 448.00 |
325.87
|
325.87
|
23-12-2024 | 313.05 | 328.90 | 313.05 | 326.75 | 8.63 | 152.00 | 2686.00 |
321.14
|
321.14
|
20-12-2024 | 374.00 | 374.00 | 314.20 | 319.10 | 20.07 | 304.00 | 6227.00 |
322.30
|
322.30
|
19-12-2024 | 334.30 | 345.10 | 330.95 | 343.50 | 5.23 | 92.00 | 1548.00 |
337.69
|
337.69
|
18-12-2024 | 336.85 | 361.70 | 336.85 | 343.50 | 15.93 | 233.00 | 4496.00 |
354.40
|
354.40
|
17-12-2024 | 321.00 | 352.35 | 320.70 | 346.95 | 33.72 | 567.00 | 9768.00 |
345.21
|
345.21
|
|