CUBE HIGHWAYS TRUST
16 April 2025 | 03:31
Industry >> Investment Trust
|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
89.44
|
Face Value
|
100.00
|
|
Bookclosure
|
04/02/2025
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17445.23 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-03-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 500.00 | 2.00 | 400000.00 |
125.00
|
125.00
|
| 25-03-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 492.00 | 2.00 | 400000.00 |
123.00
|
123.00
|
| 20-03-2025 | 122.00 | 122.05 | 122.00 | 122.05 | 640.51 | 4.00 | 525000.00 |
122.00
|
122.00
|
| 18-03-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 738.00 | 1.00 | 600000.00 |
123.00
|
123.00
|
| 17-03-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 5227.50 | 11.00 | 4250000.00 |
123.00
|
123.00
|