CUBEX TUBINGS LTD.
07 March 2025 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE144D01012
|
BSE Code / NSE Code
|
526027 / CUBEXTUB
|
Book Value (Rs.)
|
48.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
143
|
EPS
|
2.78
|
P/E
|
33.48
|
|
Market Cap.
|
133.48 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 95.20 | 95.20 | 89.15 | 94.49 | 4.11 | 28.00 | 4542.00 |
90.53
|
90.53
|
| 06-03-2025 | 95.20 | 95.20 | 91.05 | 91.57 | 5.46 | 37.00 | 5890.00 |
92.71
|
92.71
|
| 05-03-2025 | 92.30 | 93.70 | 89.00 | 93.45 | 8.01 | 57.00 | 8687.00 |
92.16
|
92.16
|
| 04-03-2025 | 89.95 | 89.95 | 87.05 | 89.95 | 4.54 | 56.00 | 5185.00 |
87.53
|
87.53
|
| 03-03-2025 | 93.00 | 96.00 | 87.05 | 91.63 | 6.91 | 52.00 | 7769.00 |
89.00
|
89.00
|
| 28-02-2025 | 96.00 | 96.00 | 91.50 | 91.55 | 1.90 | 50.00 | 2069.00 |
92.02
|
92.02
|
| 27-02-2025 | 99.80 | 99.80 | 96.30 | 96.30 | 1.12 | 15.00 | 1161.00 |
96.55
|
96.55
|
| 25-02-2025 | 104.80 | 104.80 | 95.15 | 96.30 | 4.20 | 46.00 | 4321.00 |
97.29
|
97.29
|
|