CUPID BREWERIES & DISTILLERIES LTD.
21 January 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
-25.69
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2024
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.58 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
-3.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 90.40 | 90.40 | 90.40 | 90.40 | 7.66 | 19.00 | 8477.00 |
90.40
|
90.40
|
| 17-01-2025 | 88.63 | 88.63 | 88.63 | 88.63 | 1.13 | 9.00 | 1275.00 |
88.63
|
88.63
|
| 16-01-2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0.61 | 12.00 | 705.00 |
86.90
|
86.90
|
| 15-01-2025 | 85.20 | 85.20 | 85.20 | 85.20 | 0.96 | 8.00 | 1129.00 |
85.20
|
85.20
|
| 14-01-2025 | 83.53 | 83.53 | 83.53 | 83.53 | 0.91 | 8.00 | 1091.00 |
83.53
|
83.53
|
| 13-01-2025 | 81.90 | 81.90 | 81.90 | 81.90 | 2.18 | 25.00 | 2661.00 |
81.90
|
81.90
|
| 10-01-2025 | 80.30 | 80.30 | 80.30 | 80.30 | 2.70 | 19.00 | 3359.00 |
80.30
|
80.30
|
| 09-01-2025 | 78.73 | 78.73 | 78.73 | 78.73 | 1.39 | 15.00 | 1764.00 |
78.73
|
78.73
|
|