CUPID LTD.
04 April 2025 | 03:57
Industry >> Personal Care
|
ISIN No
|
INE509F01029
|
BSE Code / NSE Code
|
530843 / CUPID
|
Book Value (Rs.)
|
11.95
|
Face Value
|
1.00
|
|
Bookclosure
|
04/04/2024
|
52Week High
|
138
|
EPS
|
1.49
|
P/E
|
39.64
|
|
Market Cap.
|
1579.81 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 60.74 | 61.50 | 60.11 | 60.39 | 13.33 | 567.00 | 22016.00 |
60.54
|
60.54
|
| 02-04-2025 | 62.62 | 62.62 | 59.60 | 60.61 | 49.87 | 1867.00 | 82469.00 |
60.47
|
60.47
|
| 01-04-2025 | 63.75 | 63.75 | 60.74 | 61.82 | 41.42 | 1413.00 | 66478.00 |
62.31
|
62.31
|
| 28-03-2025 | 63.06 | 64.70 | 62.00 | 63.34 | 145.41 | 1580.00 | 230256.00 |
63.15
|
63.15
|
| 27-03-2025 | 63.80 | 64.99 | 62.80 | 63.73 | 102.59 | 1510.00 | 160770.00 |
63.81
|
63.81
|
| 26-03-2025 | 64.00 | 65.33 | 63.14 | 64.05 | 51.25 | 1176.00 | 80062.00 |
64.01
|
64.01
|
| 25-03-2025 | 67.09 | 68.07 | 64.09 | 65.06 | 40.99 | 1068.00 | 62731.00 |
65.35
|
65.35
|
| 24-03-2025 | 66.51 | 67.50 | 65.10 | 67.16 | 42.61 | 522.00 | 63574.00 |
67.02
|
67.02
|
|