CURA TECHNOLOGIES LTD.
04 April 2025 | 03:31
Industry >> IT Consulting & Software
|
ISIN No
|
INE117B01020
|
BSE Code / NSE Code
|
532332 / CURAA
|
Book Value (Rs.)
|
-30.22
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1.24 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
-1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 1.00 | 5.00 |
32.80
|
32.80
|
| 02-04-2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.02 | 1.00 | 50.00 |
31.38
|
31.38
|
| 01-04-2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 1.00 | 1.00 |
29.00
|
29.00
|
| 28-03-2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.02 | 1.00 | 75.00 |
28.48
|
28.48
|
| 26-03-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00 | 1.00 | 1.00 |
27.00
|
27.00
|
| 25-03-2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00 | 1.00 | 1.00 |
25.00
|
25.00
|
| 24-03-2025 | 23.24 | 24.61 | 23.24 | 24.61 | 0.15 | 4.00 | 619.00 |
24.60
|
24.60
|