CWD LTD.
20 December 2024 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
63.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1144
|
EPS
|
3.17
|
P/E
|
256.75
|
|
Market Cap.
|
293.93 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
12.76 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 821.00 | 850.00 | 799.00 | 813.90 | 40.47 | 39.00 | 4900.00 |
825.88
|
825.88
|
| 19-12-2024 | 720.00 | 828.35 | 720.00 | 818.95 | 63.73 | 73.00 | 8000.00 |
796.60
|
796.60
|
| 18-12-2024 | 725.00 | 733.00 | 720.00 | 722.50 | 15.88 | 17.00 | 2200.00 |
721.86
|
721.86
|
| 17-12-2024 | 775.00 | 775.00 | 733.00 | 733.00 | 2.24 | 3.00 | 300.00 |
747.17
|
747.17
|
| 16-12-2024 | 752.00 | 780.00 | 731.00 | 770.00 | 4.53 | 6.00 | 600.00 |
755.67
|
755.67
|
| 13-12-2024 | 800.00 | 809.00 | 749.00 | 799.95 | 5.46 | 7.00 | 700.00 |
779.71
|
779.71
|
| 12-12-2024 | 850.00 | 850.00 | 776.00 | 810.00 | 27.50 | 28.00 | 3400.00 |
808.76
|
808.76
|
| 11-12-2024 | 789.50 | 800.00 | 750.00 | 790.00 | 24.25 | 23.00 | 3100.00 |
782.17
|
782.17
|
|