CWD LTD.
04 April 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
58.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1144
|
EPS
|
3.17
|
P/E
|
325.71
|
|
Market Cap.
|
372.88 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
17.60 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1000.05 | 1080.85 | 1000.00 | 1032.50 | 72.36 | 53.00 | 6800.00 |
1064.13
|
1064.13
|
| 03-04-2025 | 1047.90 | 1047.90 | 1001.00 | 1029.40 | 10.29 | 9.00 | 1000.00 |
1028.66
|
1028.66
|
| 02-04-2025 | 971.00 | 1010.00 | 970.00 | 1010.00 | 18.08 | 9.00 | 1800.00 |
1004.46
|
1004.46
|
| 01-04-2025 | 910.00 | 962.00 | 910.00 | 962.00 | 14.17 | 11.00 | 1500.00 |
944.49
|
944.49
|
| 28-03-2025 | 920.00 | 940.00 | 880.05 | 916.65 | 20.19 | 20.00 | 2200.00 |
917.87
|
917.87
|
| 27-03-2025 | 945.00 | 945.00 | 920.00 | 920.00 | 8.33 | 8.00 | 900.00 |
925.56
|
925.56
|
| 26-03-2025 | 910.05 | 921.00 | 910.00 | 910.00 | 14.57 | 8.00 | 1600.00 |
910.69
|
910.69
|
| 25-03-2025 | 871.00 | 922.00 | 840.15 | 922.00 | 51.20 | 29.00 | 5900.00 |
867.78
|
867.78
|
|