KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 11, 2025 - 1:08PM >>  ABB India 5135  [ -0.44% ]  ACC 1877.7  [ 0.94% ]  Ambuja Cements 489.65  [ 0.13% ]  Asian Paints Ltd. 2287  [ 0.34% ]  Axis Bank Ltd. 1028.7  [ -0.67% ]  Bajaj Auto 7451.9  [ 0.93% ]  Bank of Baroda 203.55  [ -0.27% ]  Bharti Airtel 1645.15  [ 0.95% ]  Bharat Heavy Ele 192.5  [ 0.26% ]  Bharat Petroleum 260.55  [ 1.48% ]  Britannia Ind. 4769.75  [ 0.70% ]  Cipla 1450.45  [ -0.82% ]  Coal India 374.35  [ -0.13% ]  Colgate Palm. 2459.4  [ 0.84% ]  Dabur India 499.1  [ 1.19% ]  DLF Ltd. 654.4  [ 1.13% ]  Dr. Reddy's Labs 1118.7  [ -0.13% ]  GAIL (India) 155.75  [ 0.45% ]  Grasim Inds. 2391.85  [ 0.35% ]  HCL Technologies 1544.7  [ -0.30% ]  HDFC Bank 1690.5  [ 0.20% ]  Hero MotoCorp 3611.45  [ 0.83% ]  Hindustan Unilever L 2250.8  [ 0.14% ]  Hindalco Indus. 690.4  [ 0.22% ]  ICICI Bank 1234.25  [ 1.63% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 739.3  [ -0.20% ]  IndusInd Bank 708.5  [ -21.33% ]  Infosys L 1645.5  [ -3.36% ]  ITC Ltd. 406.85  [ 0.44% ]  Jindal St & Pwr 901.1  [ -0.39% ]  Kotak Mahindra Bank 1920.15  [ -0.09% ]  L&T 3186  [ 0.27% ]  Lupin Ltd. 1986.35  [ -1.14% ]  Mahi. & Mahi 2659.4  [ -1.57% ]  Maruti Suzuki India 11577.55  [ 0.09% ]  MTNL 40.37  [ -2.46% ]  Nestle India 2265.75  [ 0.79% ]  NIIT Ltd. 116.3  [ -2.80% ]  NMDC Ltd. 64.67  [ -1.97% ]  NTPC 329  [ -0.05% ]  ONGC 223.35  [ 0.04% ]  Punj. NationlBak 88.13  [ -0.51% ]  Power Grid Corpo 268.8  [ -0.96% ]  Reliance Inds. 1243.25  [ 0.41% ]  SBI 731.75  [ 0.47% ]  Vedanta 438.45  [ 0.26% ]  Shipping Corpn. 152  [ -0.65% ]  Sun Pharma. 1653.95  [ 2.66% ]  Tata Chemicals 812.1  [ -0.21% ]  Tata Consumer Produc 953.5  [ -0.37% ]  Tata Motors 647  [ -0.14% ]  Tata Steel 151  [ 0.03% ]  Tata Power Co. 351.25  [ -0.38% ]  Tata Consultancy 3570.65  [ -0.49% ]  Tech Mahindra 1461.05  [ -1.61% ]  UltraTech Cement 10454.45  [ -0.57% ]  United Spirits 1314.05  [ -0.02% ]  Wipro 275.6  [ -1.89% ]  Zee Entertainment En 105.59  [ -1.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CYBELE INDUSTRIES LTD.

    11 March 2025 | 12:47

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE183D01010 BSE Code / NSE Code 531472 / CYBELEIND Book Value (Rs.) 45.24 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 61 EPS 0.00 P/E 0.00
    Market Cap. 29.95 Cr. 52Week Low 27 P/BV / Div Yield (%) 0.62 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-03-202528.8529.7927.0028.390.2433.00865.00 27.56 27.56
    07-03-202530.9930.9927.1327.561.0743.003841.00 27.92 27.92
    06-03-202529.0030.0027.8529.850.089.00270.00 28.75 28.75
    05-03-202528.8329.8528.8228.990.8018.002727.00 29.50 29.50
    04-03-202529.0029.9928.8328.830.9725.003319.00 29.19 29.19
    03-03-202528.3528.3526.8528.340.0212.0081.00 28.20 28.20
    28-02-202530.9830.9827.1228.350.8025.002695.00 29.67 29.67
    27-02-202533.8833.8829.1029.580.1926.00616.00 30.86 30.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.