CYBELE INDUSTRIES LTD.
22 January 2025 | 10:08
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
25.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
61
|
EPS
|
0.05
|
P/E
|
850.89
|
|
Market Cap.
|
40.95 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 34.11 | 37.98 | 34.11 | 35.15 | 1.79 | 39.00 | 4978.00 |
36.05
|
36.05
|
| 20-01-2025 | 37.00 | 38.50 | 34.02 | 35.22 | 1.63 | 37.00 | 4540.00 |
35.98
|
35.98
|
| 17-01-2025 | 37.00 | 38.49 | 35.05 | 37.00 | 0.29 | 21.00 | 790.00 |
36.90
|
36.90
|
| 16-01-2025 | 38.99 | 38.99 | 35.00 | 35.07 | 0.82 | 29.00 | 2327.00 |
35.35
|
35.35
|
| 15-01-2025 | 34.01 | 37.00 | 34.01 | 36.85 | 0.49 | 27.00 | 1342.00 |
36.25
|
36.25
|
| 14-01-2025 | 33.00 | 34.09 | 33.00 | 33.71 | 0.13 | 9.00 | 388.00 |
33.32
|
33.32
|
| 13-01-2025 | 36.00 | 36.00 | 33.03 | 35.55 | 0.52 | 35.00 | 1528.00 |
34.30
|
34.30
|
| 10-01-2025 | 38.85 | 38.85 | 36.22 | 36.22 | 0.03 | 12.00 | 72.00 |
37.10
|
37.10
|
|