CYIENT LTD.
20 December 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
383.86
|
Face Value
|
5.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
2459
|
EPS
|
61.55
|
P/E
|
31.26
|
Market Cap.
|
21346.87 Cr.
|
52Week Low
|
1652
|
P/BV / Div Yield (%)
|
5.01 / 1.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 2017.90 | 2042.45 | 1917.00 | 1924.55 | 288.55 | 2826.00 | 14635.00 |
1971.63
|
1971.63
|
19-12-2024 | 2041.35 | 2041.35 | 1983.70 | 2017.55 | 92.86 | 1263.00 | 4626.00 |
2007.30
|
2007.30
|
18-12-2024 | 2099.90 | 2099.90 | 2044.95 | 2050.35 | 56.57 | 786.00 | 2743.00 |
2062.22
|
2062.22
|
17-12-2024 | 2079.95 | 2084.95 | 2055.20 | 2062.60 | 117.64 | 805.00 | 5692.00 |
2066.70
|
2066.70
|
16-12-2024 | 2081.05 | 2106.60 | 2070.00 | 2076.20 | 171.69 | 1789.00 | 8224.00 |
2087.72
|
2087.72
|
13-12-2024 | 2098.95 | 2100.00 | 2065.15 | 2080.35 | 143.84 | 1688.00 | 6906.00 |
2082.77
|
2082.77
|
12-12-2024 | 2080.05 | 2102.25 | 2072.00 | 2089.20 | 414.20 | 2619.00 | 19850.00 |
2086.67
|
2086.67
|
11-12-2024 | 2075.00 | 2111.50 | 2070.00 | 2087.15 | 465.02 | 2702.00 | 22291.00 |
2086.15
|
2086.15
|
|