CYIENT LTD.
21 November 2024 | 03:58
Industry >> IT Consulting & Software
ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
383.86
|
Face Value
|
5.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
2459
|
EPS
|
61.55
|
P/E
|
28.89
|
Market Cap.
|
19724.56 Cr.
|
52Week Low
|
1652
|
P/BV / Div Yield (%)
|
4.63 / 1.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 1777.05 | 1821.55 | 1777.05 | 1811.75 | 78.49 | 768.00 | 4333.00 |
1811.37
|
1811.37
|
18-11-2024 | 1801.45 | 1801.45 | 1744.00 | 1778.60 | 117.79 | 1271.00 | 6654.00 |
1770.25
|
1770.25
|
14-11-2024 | 1790.05 | 1826.05 | 1790.00 | 1801.45 | 48.75 | 384.00 | 2693.00 |
1810.07
|
1810.07
|
13-11-2024 | 1800.90 | 1836.25 | 1789.95 | 1794.90 | 169.31 | 1175.00 | 9375.00 |
1805.96
|
1805.96
|
12-11-2024 | 1868.95 | 1873.55 | 1811.25 | 1826.25 | 87.41 | 519.00 | 4728.00 |
1848.84
|
1848.84
|
11-11-2024 | 1888.00 | 1899.00 | 1852.10 | 1861.35 | 135.16 | 727.00 | 7218.00 |
1872.57
|
1872.57
|
08-11-2024 | 1922.40 | 1924.95 | 1875.55 | 1883.30 | 265.52 | 1546.00 | 13933.00 |
1905.67
|
1905.67
|
07-11-2024 | 1924.95 | 1926.25 | 1892.70 | 1921.90 | 91.60 | 558.00 | 4784.00 |
1914.66
|
1914.66
|
|