CYIENT LTD.
01 November 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE136B01020
|
BSE Code / NSE Code
|
532175 / CYIENT
|
Book Value (Rs.)
|
383.86
|
Face Value
|
5.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
2459
|
EPS
|
61.55
|
P/E
|
29.97
|
Market Cap.
|
20460.56 Cr.
|
52Week Low
|
1642
|
P/BV / Div Yield (%)
|
4.81 / 1.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 1855.95 | 1855.95 | 1833.60 | 1844.35 | 14.54 | 201.00 | 788.00 |
1844.58
|
1844.58
|
31-10-2024 | 1830.05 | 1859.00 | 1815.00 | 1835.65 | 190.05 | 999.00 | 10326.00 |
1840.46
|
1840.46
|
30-10-2024 | 1788.00 | 1838.60 | 1780.50 | 1829.05 | 218.22 | 1202.00 | 11974.00 |
1822.44
|
1822.44
|
29-10-2024 | 1770.15 | 1809.65 | 1755.95 | 1786.15 | 778.07 | 3522.00 | 44059.00 |
1765.97
|
1765.97
|
28-10-2024 | 1780.05 | 1800.00 | 1722.95 | 1758.90 | 553.70 | 1347.00 | 31255.00 |
1771.57
|
1771.57
|
25-10-2024 | 1875.25 | 1900.00 | 1768.60 | 1796.20 | 1124.58 | 4559.00 | 61313.00 |
1834.17
|
1834.17
|
24-10-2024 | 1757.00 | 1809.80 | 1734.00 | 1775.75 | 188.36 | 993.00 | 10580.00 |
1780.32
|
1780.32
|
23-10-2024 | 1738.55 | 1760.00 | 1694.60 | 1722.35 | 483.25 | 3028.00 | 28085.00 |
1720.67
|
1720.67
|
|