D P WIRES LTD.
15 January 2025 | 12:00
Industry >> Steel - Wires
|
ISIN No
|
INE864X01013
|
BSE Code / NSE Code
|
543962 / DPWIRES
|
Book Value (Rs.)
|
145.87
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2023
|
52Week High
|
579
|
EPS
|
23.42
|
P/E
|
13.86
|
|
Market Cap.
|
503.18 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 315.15 | 322.20 | 315.15 | 318.55 | 7.25 | 366.00 | 2274.00 |
318.68
|
318.68
|
| 13-01-2025 | 328.50 | 328.50 | 310.00 | 315.15 | 14.01 | 529.00 | 4371.00 |
320.41
|
320.41
|
| 10-01-2025 | 332.70 | 333.00 | 325.45 | 328.30 | 4.71 | 226.00 | 1430.00 |
329.07
|
329.07
|
| 09-01-2025 | 339.10 | 340.00 | 331.25 | 333.30 | 1.29 | 121.00 | 385.00 |
335.79
|
335.79
|
| 08-01-2025 | 332.85 | 347.80 | 332.85 | 341.25 | 9.01 | 170.00 | 2650.00 |
339.86
|
339.86
|
| 07-01-2025 | 332.65 | 346.70 | 323.30 | 332.65 | 6.94 | 121.00 | 2095.00 |
331.50
|
331.50
|
| 06-01-2025 | 353.00 | 353.00 | 323.40 | 328.55 | 12.13 | 410.00 | 3685.00 |
329.11
|
329.11
|
| 03-01-2025 | 343.20 | 344.75 | 338.00 | 341.30 | 5.08 | 264.00 | 1489.00 |
340.88
|
340.88
|
|