DABUR INDIA LTD.
20 December 2024 | 12:00
Industry >> Personal Care
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
55.67
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
672
|
EPS
|
10.40
|
P/E
|
48.34
|
Market Cap.
|
89067.69 Cr.
|
52Week Low
|
489
|
P/BV / Div Yield (%)
|
9.03 / 1.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 507.10 | 508.00 | 500.00 | 501.90 | 2451.07 | 13749.00 | 483923.00 |
506.50
|
506.50
|
19-12-2024 | 500.10 | 505.35 | 499.70 | 504.00 | 1731.55 | 6869.00 | 343838.00 |
503.60
|
503.60
|
18-12-2024 | 509.95 | 509.95 | 502.75 | 505.40 | 1346.41 | 7744.00 | 266314.00 |
505.57
|
505.57
|
17-12-2024 | 508.30 | 510.50 | 504.10 | 505.95 | 584.61 | 4671.00 | 115365.00 |
506.74
|
506.74
|
16-12-2024 | 515.75 | 515.95 | 509.25 | 510.10 | 135.93 | 1383.00 | 26502.00 |
512.91
|
512.91
|
13-12-2024 | 508.95 | 514.35 | 499.70 | 512.60 | 1021.06 | 6713.00 | 201123.00 |
507.68
|
507.68
|
12-12-2024 | 510.00 | 512.05 | 505.80 | 506.90 | 2648.97 | 11749.00 | 522357.00 |
507.12
|
507.12
|
11-12-2024 | 507.10 | 511.15 | 505.00 | 508.90 | 497.65 | 4129.00 | 97747.00 |
509.12
|
509.12
|
|