Company Information

Indian Indices

Sensex
77112.62
-465.76
(-0.60 %)
NSE Index
23338
-180.50
(-0.77 %)
BSE 100LCTMC
8699.39
-81.45
(-0.93 %)
BSE Auto
52431
-351.39
(-0.67 %)
BSE Bharat22
8576.59
-81.06
(-0.94 %)
BSE CPSE
3671.5
-41.95
(-1.13 %)
BSE DFRGI
1397.76
-6.26
(-0.45 %)
BSE DSI
985.04
-9.83
(-0.99 %)
BSE EVI
880.3
-6.12
(-0.69 %)
BSE Infra
594.49
-15.12
(-2.48 %)
BSE IPO
15139.85
-104.72
(-0.69 %)
BSE LVI
1714.25
-13.13
(-0.76 %)
BSE Metal
29769.9
-18.17
(-0.06 %)
BSE Midcap
44531.14
-99.82
(-0.22 %)
BSE Momen
2163.2
-15.80
(-0.73 %)
BSE Oil&Gas
25265.2
-355.04
(-1.39 %)
BSE PBI
17942.23
-7.50
(-0.04 %)
BSE Power
7224.51
-89.27
(-1.22 %)
BSE Quality
1762.31
-19.58
(-1.10 %)
BSE Realty
7661.87
+ 111.90
(+ 1.48 %)
BSE Sensex50
24564.64
-178.40
(-0.72 %)
BSE Smallcap
52170.91
-320.03
(-0.61 %)
BSE SME IPO
96940.61
-1279.27
(-1.30 %)
BSE_Bankex
57415.7
-211.34
(-0.37 %)
BSE_CDS
60689.26
-209.86
(-0.34 %)
BSE_CGS
65999.05
-328.85
(-0.50 %)
BSE_FMCG
20289.28
-327.02
(-1.59 %)
BSE_HCS
42325.78
-74.33
(-0.18 %)
BSE_IT
41452.6
+ 60.13
(+ 0.15 %)
BSE_PSU
18688.97
-302.35
(-1.59 %)
BSE100ESG
388.22
-1.27
(-0.33 %)
BSE150MC
15305.32
-37.43
(-0.24 %)
BSE200
10728.29
-87.33
(-0.81 %)
BSE200EQUALW
12314.94
-134.62
(-1.08 %)
BSE250LMC
10175.82
-80.99
(-0.79 %)
BSE250SC
6738.25
-45.25
(-0.67 %)
BSE400MSC
11634.57
-45.98
(-0.39 %)
BSE500
34381.45
-269.38
(-0.78 %)
BSECMINSURAN
2052.8
-13.37
(-0.65 %)
BSEDollex30
7494.23
-51.41
(-0.68 %)
BSEINTERNECO
2784.63
-9.03
(-0.32 %)
BSENAT
24667.72
-184.49
(-0.74 %)
BSEPOWENERGY
3741.09
-86.04
(-2.25 %)
BSESELECTBG
4050.66
-73.71
(-1.79 %)
BSESEN606535
32107.48
-286.26
(-0.88 %)
BSESENSEX60
31709.17
-242.83
(-0.76 %)
BSESensexN30
36338.54
-531.33
(-1.44 %)
BSESensexN50
79019.21
-667.69
(-0.84 %)
BSETECk
18842.65
+ 16.85
(+ 0.09 %)
DOLLEX
2114.16
-19.13
(-0.90 %)
Dollex 100
3020.62
-25.22
(-0.83 %)
CNX 100
24134.55
-240.15
(-0.99 %)
CNX 200
13131.75
-113.05
(-0.85 %)
CNX Auto
23198.65
-160.85
(-0.69 %)
CNX Bank
50415.45
-211.05
(-0.42 %)
CNX Commo
8210.05
-150.40
(-1.80 %)
CNX Consum
11072.2
-100.40
(-0.90 %)
CNX DOI
6212.45
-59.50
(-0.95 %)
CNX Energy
35785.2
-799.00
(-2.18 %)
CNX Fin
23298.1
-104.95
(-0.45 %)
CNX FMCG
55531.85
-846.70
(-1.50 %)
CNX Infra
8306.95
-74.15
(-0.88 %)
CNX IT
41812.65
+ 64.30
(+ 0.15 %)
CNX Media
1905.95
-39.45
(-2.03 %)
CNX Metal
8762.45
-157.90
(-1.77 %)
CNX Midcap
54441.25
-107.00
(-0.20 %)
CNX MNC
27612.2
-262.60
(-0.94 %)
CNX Pharma
21633.75
-135.10
(-0.62 %)
CNX PSE
9578.85
-139.40
(-1.43 %)
CNX PSU Bank
6340.2
-153.85
(-2.37 %)
CNX Realty
978.95
+ 12.65
(+ 1.31 %)
CNX Smallcap
17599.4
-77.95
(-0.44 %)
CNX SSI
30955.75
-181.85
(-0.58 %)
CNX500
21825
-179.35
(-0.82 %)
CPSE
6215.7
-68.55
(-1.09 %)
LIX 15
6100.8
-103.30
(-1.67 %)
LIX15 Midcap
13703.75
+ 62.95
(+ 0.46 %)
N500MC502525
15275
-108.15
(-0.70 %)
N500MOM50
56125.25
-837.15
(-1.47 %)
N500MUCIFFTT
13170.45
-72.60
(-0.55 %)
N500MUCIMFTT
14334.15
-85.85
(-0.60 %)
NI 15
11561.95
-74.25
(-0.64 %)
NIF200A30
25093.5
-176.55
(-0.70 %)
NIF200MOME30
32652.65
-474.90
(-1.43 %)
NIFALV30
26873.05
-214.85
(-0.79 %)
NIFFS2550
25049.4
-192.90
(-0.76 %)
NIFINDIADIGI
9066.2
-15.60
(-0.17 %)
NIFINDIAMANU
13637.5
-77.10
(-0.56 %)
NIFMC150M50
61580.65
-175.20
(-0.28 %)
NIFMC150Q50
23668.6
-105.40
(-0.44 %)
NIFMCSELECT
12172.25
+ 0.60
(+ 0.00 %)
NIFMICCAP250
23520
-196.80
(-0.83 %)
NIFMIDSMLHC
40988.45
-160.45
(-0.39 %)
NIFTOTALMAR
12304.9
-101.15
(-0.82 %)
Nifty CD
38973.6
-257.15
(-0.66 %)
Nifty CM
3667.1
+ 12.20
(+ 0.33 %)
NIFTY DEF
5989.55
-90.40
(-1.49 %)
Nifty Health
13758.7
-80.25
(-0.58 %)
Nifty LMC250
15243.9
-96.80
(-0.63 %)
Nifty MCap50
15189.5
+ 4.50
(+ 0.03 %)
Nifty MSC400
19003.6
-72.40
(-0.38 %)
NIFTY OILGAS
10438.35
-164.60
(-1.55 %)
Nifty PBI
24831.75
+ 27.40
(+ 0.11 %)
Nifty SCap50
8512.35
-23.75
(-0.28 %)
Nifty TG25
16108.3
+ 29.95
(+ 0.19 %)
Nifty100 EWI
30753.35
-513.75
(-1.64 %)
Nifty100LV30
18806.8
-138.55
(-0.73 %)
Nifty200Q30
20534.1
-143.80
(-0.70 %)
Nifty50 EWI
29092.45
-373.00
(-1.27 %)
NiftyAlpha50
53157.65
-365.95
(-0.68 %)
NiftyMCap150
20201.05
-57.05
(-0.28 %)
NiftySCap250
16752.05
-93.20
(-0.55 %)
NIFTYTOP10EW
9137.3
-27.70
(-0.30 %)
NiftyTourism
8274.45
+ 40.20
(+ 0.49 %)
NMSC400MQ100
49177.55
-366.65
(-0.74 %)
NSC250MQ100
47670.2
-416.85
(-0.87 %)
NSEMID
66894
-881.50
(-1.30 %)
NSEQuality30
5517.45
-39.60
(-0.71 %)
NV 20
13273.2
-76.65
(-0.57 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DABUR INDIA LTD.

21 November 2024 | 02:09

Industry >> Personal Care

Select Another Company

ISIN No	INE016A01026	BSE Code / NSE Code	500096 / DABUR	Book Value (Rs.)	55.67	Face Value	1.00
Bookclosure	08/11/2024	52Week High	672	EPS	10.40	P/E	48.63
Market Cap.	89608.06 Cr.	52Week Low	489	P/BV / Div Yield (%)	9.08 / 1.09	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

512.65

514.50

506.60

508.25

142.73

1507.00

27904.00

511.50

18-11-2024

508.55

509.65

498.60

508.20

208.00

2226.00

41254.00

504.20

14-11-2024

508.05

513.55

502.70

507.45

426.40

2728.00

83897.00

508.24

13-11-2024

511.75

514.45

507.25

510.75

398.55

4018.00

77968.00

511.17

12-11-2024

522.05

524.05

509.00

511.05

1638.69

8630.00

315596.00

519.24

11-11-2024

529.05

529.80

520.25

522.95

282.19

3510.00

53699.00

525.51

08-11-2024

539.45

528.65

531.60

98.29

1333.00

18484.00

531.73

07-11-2024

543.00

532.65

534.30

89.73

1078.00

16754.00

535.57