DABUR INDIA LTD.
30 September 2024 | 03:58
Industry >> Personal Care
ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
55.67
|
Face Value
|
1.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
672
|
EPS
|
10.40
|
P/E
|
60.13
|
Market Cap.
|
110804.91 Cr.
|
52Week Low
|
489
|
P/BV / Div Yield (%)
|
11.23 / 0.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 626.60 | 634.65 | 622.25 | 633.05 | 260.57 | 1727.00 | 41407.00 |
629.28
|
629.28
|
26-09-2024 | 629.00 | 629.00 | 620.95 | 625.70 | 392.19 | 3713.00 | 62769.00 |
624.81
|
624.81
|
25-09-2024 | 650.00 | 651.05 | 622.35 | 627.10 | 961.89 | 6164.00 | 152845.00 |
629.32
|
629.32
|
24-09-2024 | 661.00 | 666.00 | 652.30 | 655.75 | 162.28 | 1368.00 | 24700.00 |
656.98
|
656.98
|
23-09-2024 | 665.00 | 671.50 | 656.45 | 661.00 | 313.07 | 2648.00 | 47022.00 |
665.79
|
665.79
|
20-09-2024 | 669.70 | 669.70 | 662.00 | 667.80 | 416.88 | 4420.00 | 62655.00 |
665.36
|
665.36
|
19-09-2024 | 650.60 | 666.00 | 650.60 | 664.75 | 245.66 | 1874.00 | 37178.00 |
660.77
|
660.77
|
18-09-2024 | 658.05 | 661.85 | 650.50 | 654.20 | 267.02 | 2191.00 | 40719.00 |
655.76
|
655.76
|
|