DAI ICHI KARKARIA LTD.
04 April 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE928C01010
|
BSE Code / NSE Code
|
526821 / DAICHI
|
Book Value (Rs.)
|
240.85
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
799
|
EPS
|
18.65
|
P/E
|
15.52
|
|
Market Cap.
|
215.71 Cr.
|
52Week Low
|
233
|
P/BV / Div Yield (%)
|
1.20 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 302.00 | 302.90 | 281.25 | 289.50 | 14.18 | 137.00 | 4925.00 |
288.02
|
288.02
|
| 03-04-2025 | 283.05 | 312.00 | 283.05 | 301.60 | 17.90 | 165.00 | 6105.00 |
293.25
|
293.25
|
| 02-04-2025 | 296.00 | 296.00 | 275.05 | 285.20 | 35.46 | 225.00 | 12492.00 |
283.85
|
283.85
|
| 01-04-2025 | 238.15 | 285.75 | 238.15 | 285.75 | 78.16 | 418.00 | 28497.00 |
274.29
|
274.29
|
| 28-03-2025 | 247.95 | 255.00 | 235.10 | 238.15 | 40.30 | 272.00 | 16434.00 |
245.20
|
245.20
|
| 27-03-2025 | 260.00 | 260.00 | 232.90 | 244.20 | 139.40 | 416.00 | 56772.00 |
245.55
|
245.55
|
| 26-03-2025 | 266.25 | 267.00 | 252.00 | 256.00 | 73.70 | 284.00 | 28673.00 |
257.03
|
257.03
|
| 25-03-2025 | 277.00 | 286.50 | 265.05 | 266.25 | 50.54 | 201.00 | 18634.00 |
271.24
|
271.24
|
|