DANLAW TECHNOLOGIES INDIA LTD.
04 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE310B01013
|
BSE Code / NSE Code
|
532329 / DANLAW
|
Book Value (Rs.)
|
135.21
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
2259
|
EPS
|
45.63
|
P/E
|
19.87
|
|
Market Cap.
|
441.55 Cr.
|
52Week Low
|
800
|
P/BV / Div Yield (%)
|
6.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 883.40 | 925.00 | 883.30 | 906.55 | 75.38 | 371.00 | 8298.00 |
908.46
|
908.46
|
| 03-04-2025 | 841.50 | 892.00 | 840.00 | 884.45 | 43.51 | 270.00 | 4980.00 |
873.63
|
873.63
|
| 02-04-2025 | 854.65 | 880.00 | 843.00 | 851.75 | 46.79 | 301.00 | 5456.00 |
857.51
|
857.51
|
| 01-04-2025 | 863.00 | 885.95 | 825.75 | 844.45 | 51.43 | 364.00 | 6022.00 |
854.01
|
854.01
|
| 28-03-2025 | 824.00 | 916.00 | 824.00 | 854.70 | 139.72 | 980.00 | 15940.00 |
876.51
|
876.51
|
| 27-03-2025 | 868.00 | 871.95 | 800.00 | 812.95 | 226.66 | 942.00 | 27319.00 |
829.66
|
829.66
|
| 26-03-2025 | 939.90 | 939.90 | 840.00 | 847.70 | 140.56 | 951.00 | 15938.00 |
881.91
|
881.91
|
| 25-03-2025 | 921.00 | 948.90 | 900.00 | 907.30 | 92.12 | 519.00 | 9954.00 |
925.41
|
925.41
|
|