DANUBE INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE575D01041
|
BSE Code / NSE Code
|
540361 / DANUBE
|
Book Value (Rs.)
|
2.48
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.11
|
P/E
|
42.32
|
|
Market Cap.
|
41.13 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 5.08 | 5.38 | 4.49 | 4.52 | 14.86 | 481.00 | 316376.00 |
4.70
|
4.70
|
| 03-04-2025 | 4.43 | 5.06 | 4.30 | 4.98 | 40.49 | 620.00 | 828176.00 |
4.89
|
4.89
|
| 02-04-2025 | 3.99 | 4.35 | 3.77 | 4.22 | 11.01 | 321.00 | 261886.00 |
4.20
|
4.20
|
| 01-04-2025 | 3.40 | 3.68 | 3.16 | 3.68 | 11.77 | 253.00 | 326901.00 |
3.60
|
3.60
|
| 28-03-2025 | 3.36 | 3.36 | 3.00 | 3.07 | 6.16 | 243.00 | 196452.00 |
3.14
|
3.14
|
| 27-03-2025 | 3.44 | 3.59 | 3.05 | 3.22 | 6.39 | 295.00 | 193140.00 |
3.31
|
3.31
|
| 26-03-2025 | 3.77 | 3.79 | 3.41 | 3.45 | 5.63 | 281.00 | 157971.00 |
3.56
|
3.56
|
| 25-03-2025 | 3.76 | 3.77 | 3.67 | 3.70 | 1.66 | 126.00 | 44681.00 |
3.72
|
3.72
|
|