DAPS ADVERTISING LTD.
30 October 2024 | 12:00
Industry >> Advertising & Media Agency
ISIN No
|
INE975Z01012
|
BSE Code / NSE Code
|
543651 / DAPS
|
Book Value (Rs.)
|
30.26
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
43
|
EPS
|
2.10
|
P/E
|
12.49
|
Market Cap.
|
13.58 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-10-2024 | 27.00 | 27.00 | 26.25 | 26.25 | 3.21 | 3.00 | 12000.00 |
26.75
|
26.75
|
25-10-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2.08 | 2.00 | 8000.00 |
26.00
|
26.00
|
18-10-2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2.20 | 2.00 | 8000.00 |
27.50
|
27.50
|
17-10-2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.12 | 1.00 | 4000.00 |
27.88
|
27.88
|
15-10-2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.14 | 1.00 | 4000.00 |
28.50
|
28.50
|
11-10-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.16 | 1.00 | 4000.00 |
29.00
|
29.00
|
09-10-2024 | 28.00 | 28.99 | 28.00 | 28.99 | 2.28 | 2.00 | 8000.00 |
28.50
|
28.50
|
07-10-2024 | 27.02 | 27.02 | 27.00 | 27.00 | 3.24 | 3.00 | 12000.00 |
27.01
|
27.01
|
|