DAPS ADVERTISING LTD.
07 March 2025 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE975Z01012
|
BSE Code / NSE Code
|
543651 / DAPS
|
Book Value (Rs.)
|
30.26
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
38
|
EPS
|
2.10
|
P/E
|
8.49
|
|
Market Cap.
|
9.23 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 18.00 | 18.00 | 17.66 | 17.83 | 2.15 | 3.00 | 12000.00 |
17.89
|
17.89
|
| 06-03-2025 | 18.00 | 18.25 | 18.00 | 18.00 | 3.61 | 5.00 | 20000.00 |
18.05
|
18.05
|
| 05-03-2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.74 | 1.00 | 4000.00 |
18.50
|
18.50
|
| 04-03-2025 | 17.51 | 17.51 | 17.50 | 17.51 | 1.40 | 2.00 | 8000.00 |
17.50
|
17.50
|
| 03-03-2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.76 | 1.00 | 4000.00 |
18.99
|
18.99
|
| 28-02-2025 | 18.00 | 18.25 | 18.00 | 18.25 | 7.93 | 2.00 | 44000.00 |
18.02
|
18.02
|
| 21-02-2025 | 20.00 | 20.49 | 20.00 | 20.49 | 1.62 | 2.00 | 8000.00 |
20.24
|
20.24
|
| 20-02-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.60 | 2.00 | 8000.00 |
20.00
|
20.00
|
|