KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 2:31PM >>  ABB India 6928.75  [ 2.39% ]  ACC 2099.65  [ 3.65% ]  Ambuja Cements 500.55  [ 3.47% ]  Asian Paints Ltd. 2487.2  [ 2.39% ]  Axis Bank Ltd. 1142.35  [ 0.29% ]  Bajaj Auto 9573.65  [ 0.70% ]  Bank of Baroda 236.95  [ 3.65% ]  Bharti Airtel 1559.55  [ 2.27% ]  Bharat Heavy Ele 235.2  [ 3.18% ]  Bharat Petroleum 285.75  [ 1.17% ]  Britannia Ind. 4855.2  [ 1.06% ]  Cipla 1495.5  [ 2.04% ]  Coal India 414.5  [ 2.06% ]  Colgate Palm. 2729.35  [ 1.39% ]  Dabur India 513.5  [ 1.52% ]  DLF Ltd. 806.5  [ 4.17% ]  Dr. Reddy's Labs 1218.1  [ 1.97% ]  GAIL (India) 193.05  [ 2.47% ]  Grasim Inds. 2603.75  [ 2.73% ]  HCL Technologies 1892.25  [ 3.06% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1743.55  [ 0.09% ]  Hero MotoCorp 4796.1  [ 0.57% ]  Hindustan Unilever L 2427.65  [ 1.86% ]  Hindalco Indus. 655.7  [ 1.21% ]  ICICI Bank 1276.75  [ 2.13% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 797.65  [ 1.37% ]  IndusInd Bank 999  [ 1.76% ]  Infosys L 1884.6  [ 2.75% ]  ITC Ltd. 471.2  [ 3.07% ]  Jindal St & Pwr 882  [ 1.23% ]  Kotak Mahindra Bank 1764.15  [ 1.57% ]  L&T 3578.55  [ 2.76% ]  Lupin Ltd. 2071.9  [ 1.40% ]  Mahi. & Mahi 3024.5  [ 3.08% ]  Maruti Suzuki India 11033.75  [ 1.58% ]  MTNL 42.91  [ 0.87% ]  Nestle India 2242.8  [ 1.46% ]  NIIT Ltd. 192.95  [ 1.77% ]  NMDC Ltd. 221.65  [ 1.84% ]  NTPC 364.3  [ 2.30% ]  ONGC 246.35  [ 1.71% ]  Punj. NationlBak 99.89  [ 3.63% ]  Power Grid Corpo 333.5  [ 2.36% ]  Reliance Inds. 1255  [ 2.60% ]  SBI 818.4  [ 4.81% ]  Vedanta 446.95  [ 0.99% ]  Shipping Corpn. 216.5  [ 4.89% ]  Sun Pharma. 1785  [ 0.41% ]  Tata Chemicals 1065.5  [ 2.02% ]  Tata Consumer Produc 943.35  [ 3.41% ]  Tata Motors 790.1  [ 2.12% ]  Tata Steel 142.5  [ 1.60% ]  Tata Power Co. 414.6  [ 1.51% ]  Tata Consultancy 4220.45  [ 3.51% ]  Tech Mahindra 1732.85  [ 1.85% ]  UltraTech Cement 11360  [ 3.69% ]  United Spirits 1502.55  [ 0.67% ]  Wipro 571.7  [ 2.60% ]  Zee Entertainment En 118  [ -0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DAVANGERE SUGAR COMPANY LTD.

    22 November 2024 | 02:19

    Industry >> Sugar

    Select Another Company

    ISIN No INE179G01029 BSE Code / NSE Code 543267 / DAVANGERE Book Value (Rs.) 3.61 Face Value 1.00
    Bookclosure 30/09/2024 52Week High 12 EPS 0.13 P/E 46.00
    Market Cap. 562.63 Cr. 52Week Low 6 P/BV / Div Yield (%) 1.65 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-20246.126.125.905.9724.02892.00402512.00 5.97 5.97
    19-11-20246.116.116.036.076.80285.00112136.00 6.06 6.06
    18-11-20246.156.185.955.9822.171012.00368432.00 6.02 6.02
    14-11-20245.906.135.906.0819.20789.00318053.00 6.04 6.04
    13-11-20246.276.275.905.9952.301837.00867479.00 6.03 6.03
    12-11-20246.506.656.106.308.08408.00125754.00 6.42 6.42
    11-11-20246.696.696.456.4820.24777.00310345.00 6.52 6.52
    08-11-20246.516.656.456.5720.56905.00315578.00 6.52 6.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.