DAVANGERE SUGAR COMPANY LTD.
21 February 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.13
|
P/E
|
39.31
|
|
Market Cap.
|
480.77 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 5.24 | 5.42 | 5.09 | 5.12 | 21.63 | 511.00 | 417970.00 |
5.17
|
5.17
|
| 20-02-2025 | 5.21 | 5.32 | 5.17 | 5.21 | 10.12 | 294.00 | 193727.00 |
5.22
|
5.22
|
| 19-02-2025 | 5.10 | 5.24 | 5.04 | 5.19 | 14.39 | 437.00 | 278988.00 |
5.16
|
5.16
|
| 18-02-2025 | 5.17 | 5.22 | 5.02 | 5.11 | 20.65 | 565.00 | 405012.00 |
5.10
|
5.10
|
| 17-02-2025 | 5.18 | 5.34 | 5.00 | 5.17 | 31.57 | 502.00 | 605813.00 |
5.21
|
5.21
|
| 14-02-2025 | 5.13 | 5.27 | 5.08 | 5.14 | 26.17 | 910.00 | 508970.00 |
5.14
|
5.14
|
| 13-02-2025 | 5.40 | 5.44 | 5.24 | 5.29 | 23.32 | 670.00 | 434168.00 |
5.37
|
5.37
|
| 12-02-2025 | 5.22 | 5.44 | 5.17 | 5.34 | 24.73 | 807.00 | 466386.00 |
5.30
|
5.30
|
|