DAVIN SONS RETAIL LTD.
11 April 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0Q2L01013
|
BSE Code / NSE Code
|
544331 / DAVIN
|
Book Value (Rs.)
|
14.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
46
|
EPS
|
3.12
|
P/E
|
6.32
|
|
Market Cap.
|
10.37 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 19.09 | 19.70 | 19.00 | 19.70 | 1.16 | 3.00 | 6000.00 |
19.26
|
19.26
|
| 09-04-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.38 | 1.00 | 2000.00 |
19.00
|
19.00
|
| 08-04-2025 | 19.59 | 19.59 | 19.00 | 19.00 | 0.77 | 2.00 | 4000.00 |
19.30
|
19.30
|
| 07-04-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.76 | 2.00 | 4000.00 |
19.00
|
19.00
|
| 04-04-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 2.73 | 7.00 | 14000.00 |
19.48
|
19.48
|
| 03-04-2025 | 19.24 | 20.00 | 19.24 | 20.00 | 0.78 | 2.00 | 4000.00 |
19.62
|
19.62
|
| 02-04-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40 | 1.00 | 2000.00 |
20.25
|
20.25
|
| 01-04-2025 | 19.50 | 20.46 | 19.00 | 20.25 | 3.99 | 10.00 | 20000.00 |
19.94
|
19.94
|
|