DCM LTD.
21 February 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
11.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
2.79
|
P/E
|
36.18
|
|
Market Cap.
|
188.25 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
8.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2025 | 102.00 | 102.00 | 99.00 | 100.55 | 0.82 | 158.00 | 808.00 |
100.92
|
100.92
|
| 19-02-2025 | 99.65 | 100.65 | 97.10 | 100.20 | 2.78 | 77.00 | 2808.00 |
99.05
|
99.05
|
| 18-02-2025 | 101.25 | 101.25 | 97.30 | 99.50 | 1.34 | 48.00 | 1347.00 |
99.70
|
99.70
|
| 17-02-2025 | 96.90 | 103.10 | 96.90 | 101.25 | 1.95 | 65.00 | 1933.00 |
100.86
|
100.86
|
| 14-02-2025 | 105.85 | 108.95 | 101.90 | 103.15 | 16.63 | 282.00 | 15660.00 |
106.19
|
106.19
|
| 13-02-2025 | 103.05 | 108.95 | 102.00 | 103.10 | 4.64 | 226.00 | 4439.00 |
104.62
|
104.62
|
| 12-02-2025 | 108.10 | 108.10 | 95.15 | 101.70 | 5.65 | 235.00 | 5505.00 |
102.70
|
102.70
|
| 11-02-2025 | 100.00 | 109.40 | 95.00 | 108.10 | 20.40 | 323.00 | 19136.00 |
106.58
|
106.58
|
|