DCM LTD.
21 January 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE498A01018
|
BSE Code / NSE Code
|
502820 / DCM
|
Book Value (Rs.)
|
11.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
2.79
|
P/E
|
37.74
|
|
Market Cap.
|
196.38 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
9.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 108.95 | 113.25 | 104.20 | 105.30 | 3.50 | 168.00 | 3262.00 |
107.38
|
107.38
|
| 20-01-2025 | 108.15 | 110.00 | 102.50 | 106.35 | 8.20 | 128.00 | 7826.00 |
104.81
|
104.81
|
| 17-01-2025 | 111.85 | 111.90 | 108.00 | 108.15 | 6.40 | 153.00 | 5752.00 |
111.22
|
111.22
|
| 16-01-2025 | 114.15 | 118.00 | 107.65 | 108.15 | 6.64 | 280.00 | 5966.00 |
111.29
|
111.29
|
| 15-01-2025 | 102.25 | 112.45 | 102.25 | 111.90 | 6.41 | 246.00 | 5915.00 |
108.38
|
108.38
|
| 14-01-2025 | 102.00 | 108.00 | 102.00 | 102.25 | 9.52 | 153.00 | 8923.00 |
106.72
|
106.72
|
| 13-01-2025 | 99.15 | 103.95 | 97.15 | 99.05 | 9.96 | 233.00 | 9898.00 |
100.60
|
100.60
|
| 10-01-2025 | 103.50 | 103.85 | 96.40 | 101.15 | 16.61 | 651.00 | 16756.00 |
99.13
|
99.13
|
|