KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 22, 2024 - 3:16PM >>  ABB India 6929.3  [ 2.40% ]  ACC 2092  [ 3.27% ]  Ambuja Cements 501.35  [ 3.64% ]  Asian Paints Ltd. 2479.9  [ 2.09% ]  Axis Bank Ltd. 1147.45  [ 0.73% ]  Bajaj Auto 9533.95  [ 0.28% ]  Bank of Baroda 236.75  [ 3.57% ]  Bharti Airtel 1564.35  [ 2.58% ]  Bharat Heavy Ele 234.35  [ 2.81% ]  Bharat Petroleum 286.3  [ 1.36% ]  Britannia Ind. 4859.95  [ 1.16% ]  Cipla 1493  [ 1.87% ]  Coal India 415.3  [ 2.25% ]  Colgate Palm. 2730  [ 1.41% ]  Dabur India 513.3  [ 1.48% ]  DLF Ltd. 806.4  [ 4.15% ]  Dr. Reddy's Labs 1219.95  [ 2.13% ]  GAIL (India) 192.9  [ 2.39% ]  Grasim Inds. 2603.55  [ 2.73% ]  HCL Technologies 1900.55  [ 3.51% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1747.35  [ 0.31% ]  Hero MotoCorp 4803.65  [ 0.73% ]  Hindustan Unilever L 2447.15  [ 2.68% ]  Hindalco Indus. 653.8  [ 0.92% ]  ICICI Bank 1280.2  [ 2.41% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 798.55  [ 1.49% ]  IndusInd Bank 999.75  [ 1.84% ]  Infosys L 1911.25  [ 4.20% ]  ITC Ltd. 473.45  [ 3.57% ]  Jindal St & Pwr 880  [ 1.00% ]  Kotak Mahindra Bank 1769.75  [ 1.89% ]  L&T 3607.85  [ 3.60% ]  Lupin Ltd. 2066.35  [ 1.13% ]  Mahi. & Mahi 3017.05  [ 2.83% ]  Maruti Suzuki India 11084.65  [ 2.05% ]  MTNL 43.11  [ 1.34% ]  Nestle India 2247.55  [ 1.68% ]  NIIT Ltd. 192.4  [ 1.48% ]  NMDC Ltd. 220.8  [ 1.45% ]  NTPC 366  [ 2.78% ]  ONGC 246.4  [ 1.73% ]  Punj. NationlBak 99.69  [ 3.42% ]  Power Grid Corpo 337.2  [ 3.50% ]  Reliance Inds. 1265.35  [ 3.45% ]  SBI 817.75  [ 4.73% ]  Vedanta 444.75  [ 0.50% ]  Shipping Corpn. 217.3  [ 5.28% ]  Sun Pharma. 1797.45  [ 1.11% ]  Tata Chemicals 1069.05  [ 2.36% ]  Tata Consumer Produc 946.7  [ 3.78% ]  Tata Motors 790.3  [ 2.15% ]  Tata Steel 143.05  [ 2.00% ]  Tata Power Co. 413.8  [ 1.31% ]  Tata Consultancy 4245.8  [ 4.13% ]  Tech Mahindra 1747.7  [ 2.73% ]  UltraTech Cement 11394  [ 4.00% ]  United Spirits 1499.5  [ 0.46% ]  Wipro 572  [ 2.66% ]  Zee Entertainment En 117.6  [ -0.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DCM SHRIRAM INDUSTRIES LTD.

    22 November 2024 | 03:04

    Industry >> Sugar

    Select Another Company

    ISIN No INE843D01027 BSE Code / NSE Code 523369 / DCMSRIND Book Value (Rs.) 93.73 Face Value 2.00
    Bookclosure 07/08/2024 52Week High 243 EPS 13.27 P/E 13.55
    Market Cap. 1564.12 Cr. 52Week Low 141 P/BV / Div Yield (%) 1.92 / 1.11 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-11-2024181.00181.15178.85179.403.60113.002002.00 179.99 179.99
    19-11-2024209.90209.90180.00181.1021.05422.0011470.00 183.54 183.54
    18-11-2024187.45187.45179.50182.1513.42232.007400.00 181.33 181.33
    14-11-2024176.05185.65176.05184.606.27207.003441.00 182.17 182.17
    13-11-2024184.00184.75176.15177.4046.01614.0025545.00 180.12 180.12
    12-11-2024191.50193.40185.05186.257.44228.003920.00 189.67 189.67
    11-11-2024189.85193.85187.00191.5527.58553.0014498.00 190.25 190.25
    08-11-2024199.30199.30187.05190.9041.95846.0021726.00 193.10 193.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.