DECCAN GOLD MINES LTD.
09 April 2025 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.22
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1536.15 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
6.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 100.15 | 101.78 | 97.15 | 99.01 | 121.62 | 1061.00 | 121797.00 |
99.85
|
99.85
|
| 08-04-2025 | 101.48 | 102.98 | 100.01 | 100.69 | 140.88 | 1124.00 | 139011.00 |
101.34
|
101.34
|
| 07-04-2025 | 95.00 | 101.90 | 92.78 | 100.33 | 446.49 | 1963.00 | 459091.00 |
97.25
|
97.25
|
| 04-04-2025 | 102.82 | 103.75 | 100.50 | 102.78 | 330.46 | 1368.00 | 323283.00 |
102.22
|
102.22
|
| 03-04-2025 | 102.00 | 105.40 | 101.00 | 102.82 | 374.28 | 4346.00 | 363574.00 |
102.95
|
102.95
|
| 02-04-2025 | 99.64 | 103.00 | 98.11 | 102.02 | 462.43 | 1900.00 | 457197.00 |
101.15
|
101.15
|
| 01-04-2025 | 94.80 | 100.28 | 92.75 | 98.78 | 273.71 | 2180.00 | 280825.00 |
97.47
|
97.47
|
| 28-03-2025 | 93.50 | 98.00 | 93.50 | 94.40 | 515.63 | 2185.00 | 540904.00 |
95.33
|
95.33
|
|