DECCAN GOLD MINES LTD.
30 September 2024 | 04:01
Industry >> Mining/Minerals
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.36
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2094.87 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
9.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 143.20 | 143.45 | 136.25 | 138.70 | 648.18 | 2514.00 | 464186.00 |
139.64
|
139.64
|
26-09-2024 | 146.60 | 146.80 | 141.25 | 142.20 | 479.28 | 1934.00 | 333550.00 |
143.69
|
143.69
|
25-09-2024 | 147.95 | 154.80 | 145.00 | 145.65 | 1210.12 | 3299.00 | 812089.00 |
149.01
|
149.01
|
24-09-2024 | 150.60 | 151.40 | 146.30 | 147.00 | 340.66 | 1467.00 | 229510.00 |
148.43
|
148.43
|
23-09-2024 | 153.35 | 153.35 | 148.50 | 150.00 | 430.52 | 1711.00 | 286715.00 |
150.16
|
150.16
|
20-09-2024 | 148.50 | 153.65 | 148.50 | 152.00 | 413.33 | 1582.00 | 273952.00 |
150.88
|
150.88
|
19-09-2024 | 157.00 | 158.00 | 145.65 | 149.45 | 746.46 | 2709.00 | 492563.00 |
151.55
|
151.55
|
18-09-2024 | 155.90 | 157.05 | 152.00 | 153.05 | 497.42 | 1644.00 | 321913.00 |
154.52
|
154.52
|
|