DECCAN GOLD MINES LTD.
21 February 2025 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE945F01025
|
BSE Code / NSE Code
|
512068 / DECNGOLD
|
Book Value (Rs.)
|
14.93
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1661.90 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
7.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 114.25 | 115.60 | 111.25 | 112.85 | 269.10 | 3446.00 | 237454.00 |
113.33
|
113.33
|
| 20-02-2025 | 114.00 | 122.00 | 112.30 | 114.25 | 915.18 | 7901.00 | 781748.00 |
117.07
|
117.07
|
| 19-02-2025 | 101.00 | 117.00 | 100.20 | 115.20 | 1212.19 | 7800.00 | 1107604.00 |
109.44
|
109.44
|
| 18-02-2025 | 104.45 | 106.60 | 99.00 | 100.55 | 290.18 | 2446.00 | 284541.00 |
101.98
|
101.98
|
| 17-02-2025 | 108.00 | 109.40 | 102.00 | 103.05 | 383.32 | 3988.00 | 362045.00 |
105.88
|
105.88
|
| 14-02-2025 | 108.90 | 108.90 | 96.70 | 102.00 | 408.44 | 2489.00 | 401557.00 |
101.71
|
101.71
|
| 13-02-2025 | 109.00 | 110.25 | 106.00 | 107.75 | 196.22 | 1213.00 | 181740.00 |
107.97
|
107.97
|
| 12-02-2025 | 110.00 | 110.55 | 99.00 | 106.55 | 346.20 | 2205.00 | 325713.00 |
106.29
|
106.29
|
|