DECILLION FINANCE LTD.
21 January 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE848N01017
|
BSE Code / NSE Code
|
539190 / DFL
|
Book Value (Rs.)
|
35.36
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
63
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.99 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 62.56 | 62.56 | 56.62 | 62.56 | 8.63 | 84.00 | 14022.00 |
61.57
|
61.57
|
| 17-01-2025 | 59.59 | 59.59 | 59.59 | 59.59 | 2.50 | 46.00 | 4188.00 |
59.59
|
59.59
|
| 16-01-2025 | 51.36 | 56.76 | 51.36 | 56.76 | 1.45 | 34.00 | 2561.00 |
56.68
|
56.68
|
| 15-01-2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0.94 | 44.00 | 1747.00 |
54.06
|
54.06
|
| 14-01-2025 | 53.77 | 59.43 | 53.77 | 56.90 | 8.18 | 120.00 | 14187.00 |
57.69
|
57.69
|
| 13-01-2025 | 62.54 | 62.54 | 56.60 | 56.60 | 8.72 | 161.00 | 14364.00 |
60.73
|
60.73
|
| 10-01-2025 | 59.57 | 59.57 | 59.57 | 59.57 | 2.13 | 42.00 | 3580.00 |
59.57
|
59.57
|
| 09-01-2025 | 56.00 | 56.74 | 56.00 | 56.74 | 2.32 | 27.00 | 4104.00 |
56.56
|
56.56
|
|