DELTA INDUSTRIAL RESOURCES LTD.
04 April 2025 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
9.11
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.62 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 11.00 | 11.00 | 10.31 | 10.43 | 0.60 | 28.00 | 5650.00 |
10.64
|
10.64
|
| 03-04-2025 | 10.75 | 10.82 | 10.52 | 10.61 | 1.72 | 34.00 | 16175.00 |
10.61
|
10.61
|
| 02-04-2025 | 11.00 | 11.00 | 10.45 | 10.84 | 0.51 | 42.00 | 4780.00 |
10.58
|
10.58
|
| 01-04-2025 | 10.03 | 11.00 | 10.03 | 10.57 | 0.43 | 33.00 | 4070.00 |
10.61
|
10.61
|
| 28-03-2025 | 10.50 | 11.00 | 10.01 | 10.49 | 8.31 | 81.00 | 80364.00 |
10.34
|
10.34
|
| 27-03-2025 | 11.40 | 11.40 | 10.50 | 10.50 | 1.39 | 51.00 | 13114.00 |
10.61
|
10.61
|
| 26-03-2025 | 12.02 | 12.02 | 10.90 | 11.05 | 4.52 | 160.00 | 39575.00 |
11.43
|
11.43
|
| 25-03-2025 | 10.95 | 11.45 | 10.40 | 11.45 | 8.38 | 73.00 | 74001.00 |
11.32
|
11.32
|
|