DELTA MANUFACTURING LTD.
25 February 2025 | 03:31
Industry >> Electronics - Equipment/Components
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
70.50 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-02-2025 | 68.99 | 68.99 | 66.10 | 67.00 | 0.81 | 10.00 | 1215.00 |
66.43
|
66.43
|
21-02-2025 | 71.90 | 72.40 | 66.64 | 67.20 | 0.69 | 22.00 | 1018.00 |
68.07
|
68.07
|
20-02-2025 | 72.00 | 73.86 | 68.34 | 70.14 | 6.95 | 167.00 | 9745.00 |
71.31
|
71.31
|
19-02-2025 | 64.00 | 73.96 | 64.00 | 70.37 | 2.27 | 65.00 | 3286.00 |
69.10
|
69.10
|
18-02-2025 | 63.60 | 69.65 | 63.60 | 67.43 | 3.43 | 152.00 | 5136.00 |
66.69
|
66.69
|
17-02-2025 | 76.40 | 76.50 | 69.00 | 69.22 | 2.33 | 227.00 | 3267.00 |
71.35
|
71.35
|
14-02-2025 | 78.30 | 79.50 | 74.73 | 74.90 | 0.58 | 44.00 | 756.00 |
77.11
|
77.11
|
13-02-2025 | 80.02 | 81.87 | 76.99 | 77.14 | 1.48 | 67.00 | 1861.00 |
79.40
|
79.40
|
|