DELTA MANUFACTURING LTD.
04 April 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
67.07 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 61.01 | 63.99 | 61.00 | 63.94 | 0.44 | 7.00 | 727.00 |
61.07
|
61.07
|
| 03-04-2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 1.00 | 1.00 |
61.00
|
61.00
|
| 02-04-2025 | 58.86 | 58.86 | 58.86 | 58.86 | 0.01 | 1.00 | 10.00 |
58.80
|
58.80
|
| 01-04-2025 | 57.90 | 57.90 | 55.60 | 56.06 | 0.04 | 8.00 | 68.00 |
57.53
|
57.53
|
| 28-03-2025 | 59.02 | 59.02 | 56.07 | 56.07 | 0.14 | 6.00 | 250.00 |
57.10
|
57.10
|
| 26-03-2025 | 62.54 | 62.54 | 58.00 | 59.02 | 1.21 | 9.00 | 2057.00 |
58.95
|
58.95
|
| 25-03-2025 | 62.74 | 62.74 | 60.31 | 60.97 | 0.06 | 5.00 | 106.00 |
60.98
|
60.98
|
| 24-03-2025 | 65.00 | 65.00 | 62.75 | 62.75 | 0.14 | 6.00 | 213.00 |
64.48
|
64.48
|
|