DELTON CABLES LTD.
22 November 2024 | 09:23
Industry >> Cables - Power/Others
|
ISIN No
|
INE872E01016
|
BSE Code / NSE Code
|
504240 / DLTNCBL
|
Book Value (Rs.)
|
82.56
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
815
|
EPS
|
16.96
|
P/E
|
45.98
|
|
Market Cap.
|
673.83 Cr.
|
52Week Low
|
219
|
P/BV / Div Yield (%)
|
9.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2024 | 814.60 | 814.60 | 737.60 | 770.85 | 137.83 | 679.00 | 17108.00 |
805.67
|
805.67
|
| 19-11-2024 | 775.85 | 775.85 | 772.20 | 775.85 | 99.02 | 166.00 | 12763.00 |
775.84
|
775.84
|
| 18-11-2024 | 738.00 | 738.95 | 738.00 | 738.95 | 30.86 | 69.00 | 4176.00 |
738.88
|
738.88
|
| 14-11-2024 | 701.95 | 703.80 | 701.95 | 703.80 | 12.86 | 42.00 | 1828.00 |
703.31
|
703.31
|
| 13-11-2024 | 700.00 | 700.00 | 690.00 | 690.00 | 40.56 | 139.00 | 5818.00 |
697.19
|
697.19
|
| 12-11-2024 | 667.90 | 691.00 | 667.90 | 691.00 | 12.11 | 52.00 | 1792.00 |
675.92
|
675.92
|
| 11-11-2024 | 695.00 | 695.00 | 681.50 | 681.50 | 3.68 | 46.00 | 538.00 |
684.70
|
684.70
|
| 08-11-2024 | 699.25 | 699.25 | 695.00 | 695.00 | 11.78 | 76.00 | 1693.00 |
695.98
|
695.98
|
|