DENIS CHEM LAB LTD.
07 March 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
59.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
233
|
EPS
|
8.04
|
P/E
|
14.21
|
|
Market Cap.
|
158.47 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
1.92 / 2.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 113.00 | 116.90 | 113.00 | 114.20 | 11.49 | 74.00 | 9922.00 |
115.85
|
115.85
|
| 06-03-2025 | 115.00 | 115.00 | 110.00 | 111.85 | 20.80 | 106.00 | 18762.00 |
110.85
|
110.85
|
| 05-03-2025 | 104.20 | 109.00 | 104.20 | 107.55 | 22.78 | 144.00 | 21200.00 |
107.44
|
107.44
|
| 04-03-2025 | 110.00 | 110.00 | 102.00 | 104.80 | 24.50 | 171.00 | 23369.00 |
104.82
|
104.82
|
| 03-03-2025 | 111.00 | 113.95 | 102.60 | 105.10 | 11.68 | 173.00 | 11056.00 |
105.61
|
105.61
|
| 28-02-2025 | 113.15 | 117.80 | 106.75 | 108.55 | 11.50 | 261.00 | 10205.00 |
112.64
|
112.64
|
| 27-02-2025 | 117.00 | 120.00 | 113.00 | 113.95 | 4.32 | 93.00 | 3674.00 |
117.56
|
117.56
|
| 25-02-2025 | 119.85 | 122.50 | 116.10 | 118.65 | 4.12 | 60.00 | 3466.00 |
118.99
|
118.99
|
|