DHANLAXMI FABRICS LTD.
04 February 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE953D01016
|
BSE Code / NSE Code
|
521151 / DHANFAB
|
Book Value (Rs.)
|
55.24
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
53.82 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 62.79 | 62.85 | 58.00 | 62.72 | 0.11 | 8.00 | 172.00 |
62.50
|
62.50
|
| 31-01-2025 | 60.00 | 62.88 | 60.00 | 62.84 | 0.01 | 4.00 | 13.00 |
60.38
|
60.38
|
| 30-01-2025 | 63.33 | 63.33 | 60.00 | 60.60 | 0.17 | 6.00 | 277.00 |
60.25
|
60.25
|
| 29-01-2025 | 63.89 | 63.89 | 62.99 | 63.33 | 0.01 | 4.00 | 9.00 |
63.33
|
63.33
|
| 28-01-2025 | 62.35 | 62.39 | 62.35 | 62.38 | 0.00 | 3.00 | 3.00 |
62.33
|
62.33
|
| 24-01-2025 | 60.07 | 62.89 | 59.42 | 62.89 | 0.16 | 10.00 | 261.00 |
59.65
|
59.65
|
| 23-01-2025 | 61.01 | 61.01 | 60.00 | 60.01 | 0.07 | 11.00 | 123.00 |
60.02
|
60.02
|
| 20-01-2025 | 67.77 | 67.77 | 63.50 | 65.47 | 0.81 | 19.00 | 1215.00 |
66.44
|
66.44
|
|