DIC INDIA LTD.
04 April 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE303A01010
|
BSE Code / NSE Code
|
500089 / DICIND
|
Book Value (Rs.)
|
444.99
|
Face Value
|
10.00
|
|
Bookclosure
|
18/03/2025
|
52Week High
|
840
|
EPS
|
21.29
|
P/E
|
29.89
|
|
Market Cap.
|
584.01 Cr.
|
52Week Low
|
418
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 646.30 | 646.30 | 608.50 | 633.15 | 1.27 | 32.00 | 199.00 |
637.55
|
637.55
|
| 03-04-2025 | 640.05 | 660.00 | 640.00 | 646.30 | 0.81 | 9.00 | 124.00 |
653.32
|
653.32
|
| 02-04-2025 | 648.00 | 656.00 | 648.00 | 656.00 | 0.03 | 3.00 | 4.00 |
652.50
|
652.50
|
| 01-04-2025 | 650.00 | 662.50 | 638.45 | 641.95 | 1.60 | 131.00 | 248.00 |
643.15
|
643.15
|
| 28-03-2025 | 660.00 | 664.00 | 640.00 | 651.00 | 3.63 | 139.00 | 557.00 |
651.87
|
651.87
|
| 27-03-2025 | 655.50 | 671.00 | 640.00 | 655.80 | 0.97 | 26.00 | 148.00 |
656.89
|
656.89
|
| 26-03-2025 | 654.10 | 671.50 | 654.00 | 656.25 | 0.36 | 29.00 | 54.00 |
659.15
|
659.15
|
| 25-03-2025 | 698.95 | 705.55 | 650.00 | 651.00 | 2.77 | 43.00 | 407.00 |
681.04
|
681.04
|
|