DIGICONTENT LTD.
30 September 2024 | 12:00
Industry >> Advertising & Media Agency
ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
0.20
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
46
|
EPS
|
0.99
|
P/E
|
43.77
|
Market Cap.
|
251.19 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 45.00 | 45.90 | 41.79 | 41.79 | 9.05 | 54.00 | 21433.00 |
42.24
|
42.24
|
27-09-2024 | 43.98 | 43.98 | 43.98 | 43.98 | 0.14 | 5.00 | 324.00 |
43.98
|
43.98
|
26-09-2024 | 39.10 | 41.89 | 39.10 | 41.89 | 0.58 | 8.00 | 1391.00 |
41.64
|
41.64
|
25-09-2024 | 40.00 | 41.39 | 38.57 | 39.90 | 0.30 | 14.00 | 750.00 |
40.65
|
40.65
|
24-09-2024 | 41.24 | 41.24 | 37.58 | 40.00 | 0.67 | 15.00 | 1712.00 |
39.09
|
39.09
|
23-09-2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.89 | 14.00 | 2264.00 |
39.32
|
39.32
|
20-09-2024 | 36.89 | 39.32 | 36.89 | 39.32 | 0.16 | 9.00 | 437.00 |
37.10
|
37.10
|
19-09-2024 | 38.75 | 39.00 | 37.51 | 37.54 | 1.58 | 24.00 | 4159.00 |
38.07
|
38.07
|
|