DIGICONTENT LTD.
30 January 2025 | 03:56
Industry >> Advertising & Media Agency
|
ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
2.38
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
69
|
EPS
|
0.99
|
P/E
|
50.88
|
|
Market Cap.
|
292.04 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
21.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2025 | 50.10 | 52.00 | 47.25 | 49.46 | 0.55 | 13.00 | 1097.00 |
49.71
|
49.71
|
| 28-01-2025 | 49.00 | 49.53 | 48.00 | 49.53 | 2.99 | 21.00 | 6072.00 |
49.18
|
49.18
|
| 27-01-2025 | 52.00 | 52.00 | 49.52 | 49.53 | 1.38 | 31.00 | 2778.00 |
49.54
|
49.54
|
| 24-01-2025 | 52.21 | 57.39 | 52.11 | 52.12 | 0.74 | 27.00 | 1366.00 |
53.94
|
53.94
|
| 23-01-2025 | 51.30 | 54.95 | 51.30 | 54.85 | 3.23 | 30.00 | 6224.00 |
51.90
|
51.90
|
| 22-01-2025 | 53.99 | 55.00 | 53.99 | 53.99 | 1.46 | 23.00 | 2705.00 |
53.99
|
53.99
|
| 21-01-2025 | 60.00 | 60.00 | 56.83 | 56.83 | 1.58 | 32.00 | 2779.00 |
56.83
|
56.83
|
| 20-01-2025 | 59.82 | 59.82 | 59.82 | 59.82 | 0.43 | 22.00 | 723.00 |
59.82
|
59.82
|
|