DINDIGUL FARM PRODUCTS LTD.
20 December 2024 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0S6R01027
|
BSE Code / NSE Code
|
544201 / DFPL
|
Book Value (Rs.)
|
-2.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
144
|
EPS
|
3.58
|
P/E
|
15.48
|
|
Market Cap.
|
135.29 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
-21.35 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 57.25 | 57.25 | 55.00 | 55.38 | 17.89 | 15.00 | 32000.00 |
55.92
|
55.92
|
| 19-12-2024 | 58.94 | 58.94 | 55.78 | 57.25 | 7.97 | 7.00 | 14000.00 |
56.95
|
56.95
|
| 18-12-2024 | 59.49 | 59.49 | 56.56 | 56.78 | 4.62 | 4.00 | 8000.00 |
57.76
|
57.76
|
| 17-12-2024 | 58.50 | 59.00 | 56.67 | 56.67 | 11.53 | 10.00 | 20000.00 |
57.66
|
57.66
|
| 16-12-2024 | 58.00 | 58.49 | 57.00 | 57.15 | 16.09 | 13.00 | 28000.00 |
57.45
|
57.45
|
| 13-12-2024 | 55.20 | 59.00 | 55.20 | 57.11 | 12.70 | 11.00 | 22000.00 |
57.75
|
57.75
|
| 12-12-2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.15 | 1.00 | 2000.00 |
57.50
|
57.50
|
| 11-12-2024 | 57.50 | 58.00 | 57.00 | 57.50 | 6.89 | 5.00 | 12000.00 |
57.42
|
57.42
|
|