DINDIGUL FARM PRODUCTS LTD.
31 January 2025 | 01:25
Industry >> Milk & Milk Products
|
ISIN No
|
INE0S6R01027
|
BSE Code / NSE Code
|
544201 / DFPL
|
Book Value (Rs.)
|
-2.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
144
|
EPS
|
3.58
|
P/E
|
12.58
|
|
Market Cap.
|
109.93 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
-17.35 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2025 | 43.45 | 43.70 | 41.00 | 42.68 | 17.90 | 21.00 | 42000.00 |
42.62
|
42.62
|
| 29-01-2025 | 40.20 | 43.99 | 40.20 | 43.89 | 19.60 | 20.00 | 46000.00 |
42.61
|
42.61
|
| 28-01-2025 | 46.45 | 46.70 | 41.00 | 43.05 | 25.37 | 27.00 | 58000.00 |
43.74
|
43.74
|
| 24-01-2025 | 48.15 | 50.00 | 48.15 | 49.00 | 5.86 | 4.00 | 12000.00 |
48.86
|
48.86
|
| 23-01-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 5.89 | 6.00 | 12000.00 |
49.08
|
49.08
|
| 22-01-2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.03 | 1.00 | 2000.00 |
51.50
|
51.50
|
| 21-01-2025 | 53.10 | 53.10 | 52.45 | 53.00 | 5.29 | 5.00 | 10000.00 |
52.92
|
52.92
|
| 20-01-2025 | 48.49 | 54.25 | 46.60 | 54.09 | 18.33 | 18.00 | 36000.00 |
50.92
|
50.92
|
|