DIPNA PHARMACHEM LTD.
21 January 2025 | 04:01
Industry >> Pharmaceuticals
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
15.60
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
16
|
EPS
|
0.45
|
P/E
|
35.25
|
Market Cap.
|
38.23 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 15.18 | 15.30 | 15.00 | 15.30 | 12.77 | 28.00 | 84000.00 |
15.21
|
15.21
|
17-01-2025 | 15.05 | 15.05 | 14.50 | 14.58 | 15.01 | 27.00 | 102000.00 |
14.71
|
14.71
|
16-01-2025 | 14.51 | 15.05 | 14.13 | 14.95 | 8.32 | 19.00 | 57000.00 |
14.60
|
14.60
|
15-01-2025 | 14.60 | 15.19 | 14.42 | 14.50 | 14.54 | 22.00 | 99000.00 |
14.68
|
14.68
|
14-01-2025 | 16.28 | 16.28 | 14.84 | 15.11 | 43.00 | 59.00 | 270000.00 |
15.92
|
15.92
|
13-01-2025 | 15.57 | 15.57 | 15.57 | 15.57 | 26.16 | 34.00 | 168000.00 |
15.57
|
15.57
|
10-01-2025 | 14.21 | 15.03 | 14.10 | 14.83 | 46.77 | 89.00 | 321000.00 |
14.57
|
14.57
|
09-01-2025 | 14.21 | 14.90 | 14.11 | 14.71 | 45.84 | 80.00 | 318000.00 |
14.42
|
14.42
|
|