DLF LTD.
28 January 2025 | 12:00
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
968
|
EPS
|
11.02
|
P/E
|
65.97
|
Market Cap.
|
179893.28 Cr.
|
52Week Low
|
687
|
P/BV / Div Yield (%)
|
4.47 / 0.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-01-2025 | 710.00 | 741.20 | 710.00 | 726.70 | 1617.76 | 5607.00 | 222544.00 |
726.94
|
726.94
|
27-01-2025 | 696.00 | 731.40 | 696.00 | 703.05 | 3104.50 | 11365.00 | 433345.00 |
716.40
|
716.40
|
24-01-2025 | 721.65 | 721.65 | 692.00 | 695.05 | 434.98 | 3574.00 | 61737.00 |
704.57
|
704.57
|
23-01-2025 | 714.00 | 723.95 | 707.50 | 715.10 | 236.18 | 1418.00 | 33005.00 |
715.59
|
715.59
|
22-01-2025 | 745.45 | 745.45 | 701.00 | 713.75 | 391.25 | 3252.00 | 54746.00 |
714.67
|
714.67
|
21-01-2025 | 762.85 | 764.00 | 736.30 | 737.85 | 228.48 | 1789.00 | 30586.00 |
746.99
|
746.99
|
20-01-2025 | 750.20 | 763.50 | 749.10 | 760.30 | 360.66 | 1907.00 | 47519.00 |
758.98
|
758.98
|
17-01-2025 | 738.95 | 753.50 | 735.45 | 749.90 | 384.82 | 1841.00 | 51396.00 |
748.73
|
748.73
|
|