DLF LTD.
21 January 2025 | 09:29
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
968
|
EPS
|
11.02
|
P/E
|
68.95
|
Market Cap.
|
188037.05 Cr.
|
52Week Low
|
687
|
P/BV / Div Yield (%)
|
4.67 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 750.20 | 763.50 | 749.10 | 760.30 | 360.66 | 1907.00 | 47519.00 |
758.98
|
758.98
|
17-01-2025 | 738.95 | 753.50 | 735.45 | 749.90 | 384.82 | 1841.00 | 51396.00 |
748.73
|
748.73
|
16-01-2025 | 744.80 | 760.20 | 739.80 | 741.10 | 554.38 | 3024.00 | 74011.00 |
749.05
|
749.05
|
15-01-2025 | 730.00 | 741.80 | 719.95 | 735.25 | 347.11 | 1861.00 | 47410.00 |
732.15
|
732.15
|
14-01-2025 | 719.10 | 725.90 | 711.75 | 722.30 | 364.53 | 1578.00 | 50668.00 |
719.45
|
719.45
|
13-01-2025 | 743.95 | 748.75 | 706.90 | 710.50 | 632.08 | 2669.00 | 87225.00 |
724.66
|
724.66
|
10-01-2025 | 780.15 | 783.45 | 750.05 | 752.10 | 386.91 | 2089.00 | 50870.00 |
760.58
|
760.58
|
09-01-2025 | 804.95 | 804.95 | 779.00 | 780.00 | 265.68 | 1681.00 | 33792.00 |
786.23
|
786.23
|
|