DLF LTD.
30 September 2024 | 03:59
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
159.30
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
968
|
EPS
|
11.02
|
P/E
|
81.25
|
Market Cap.
|
221577.53 Cr.
|
52Week Low
|
514
|
P/BV / Div Yield (%)
|
5.62 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 924.10 | 928.50 | 905.00 | 913.70 | 1050.17 | 4876.00 | 114658.00 |
915.92
|
915.92
|
26-09-2024 | 921.00 | 928.70 | 906.10 | 924.20 | 938.28 | 4752.00 | 102234.00 |
917.78
|
917.78
|
25-09-2024 | 915.70 | 922.75 | 903.00 | 920.30 | 701.01 | 3935.00 | 76608.00 |
915.06
|
915.06
|
24-09-2024 | 911.95 | 926.00 | 910.25 | 916.25 | 2080.29 | 8784.00 | 226256.00 |
919.44
|
919.44
|
23-09-2024 | 881.10 | 918.50 | 881.10 | 909.65 | 3969.95 | 17696.00 | 439675.00 |
902.93
|
902.93
|
20-09-2024 | 854.95 | 880.70 | 852.95 | 878.15 | 1510.78 | 8898.00 | 173531.00 |
870.61
|
870.61
|
19-09-2024 | 863.40 | 874.50 | 833.60 | 849.40 | 511.28 | 3775.00 | 60083.00 |
850.95
|
850.95
|
18-09-2024 | 855.70 | 863.95 | 849.45 | 860.60 | 235.91 | 1438.00 | 27504.00 |
857.72
|
857.72
|
|