KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 31, 2025 - 3:11PM >>  ABB India 5866  [ 2.55% ]  ACC 2005.75  [ 0.60% ]  Ambuja Cements 513.15  [ 0.73% ]  Asian Paints Ltd. 2300.15  [ 2.19% ]  Axis Bank Ltd. 985.85  [ 0.09% ]  Bajaj Auto 8830  [ 0.84% ]  Bank of Baroda 213.4  [ -4.07% ]  Bharti Airtel 1624.6  [ -0.97% ]  Bharat Heavy Ele 207.85  [ 5.88% ]  Bharat Petroleum 261.3  [ 1.63% ]  Britannia Ind. 5124.85  [ 0.89% ]  Cipla 1478.4  [ 1.39% ]  Coal India 395.9  [ 2.74% ]  Colgate Palm. 2823.4  [ 1.90% ]  Dabur India 529.7  [ -0.75% ]  DLF Ltd. 745.65  [ -0.62% ]  Dr. Reddy's Labs 1217.25  [ 1.87% ]  GAIL (India) 177.4  [ 6.23% ]  Grasim Inds. 2508.35  [ 0.58% ]  HCL Technologies 1725.85  [ 0.70% ]  HDFC Bank 1697.25  [ 0.30% ]  Hero MotoCorp 4339.55  [ 3.81% ]  Hindustan Unilever L 2466.75  [ 2.29% ]  Hindalco Indus. 595  [ 1.20% ]  ICICI Bank 1251.35  [ -0.22% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 765.65  [ 0.51% ]  IndusInd Bank 988.3  [ 3.25% ]  Infosys L 1880  [ 1.08% ]  ITC Ltd. 447.1  [ 2.40% ]  Jindal St & Pwr 793.15  [ -5.59% ]  Kotak Mahindra Bank 1897.95  [ -0.17% ]  L&T 3567.7  [ 4.32% ]  Lupin Ltd. 2084.35  [ 0.96% ]  Mahi. & Mahi 2987.95  [ 0.59% ]  Maruti Suzuki India 12291.45  [ 2.45% ]  MTNL 45.88  [ 2.59% ]  Nestle India 2317.95  [ 4.47% ]  NIIT Ltd. 149.75  [ 3.17% ]  NMDC Ltd. 66.11  [ 1.77% ]  NTPC 323.45  [ 0.11% ]  ONGC 262.75  [ 2.36% ]  Punj. NationlBak 100.75  [ 4.35% ]  Power Grid Corpo 301.1  [ 1.98% ]  Reliance Inds. 1265.45  [ 0.95% ]  SBI 772.35  [ 1.33% ]  Vedanta 441.45  [ 2.12% ]  Shipping Corpn. 195  [ 2.12% ]  Sun Pharma. 1737.05  [ -0.47% ]  Tata Chemicals 989  [ 2.20% ]  Tata Consumer Produc 1024.4  [ 5.87% ]  Tata Motors 715.55  [ 2.66% ]  Tata Steel 134.55  [ 2.59% ]  Tata Power Co. 362.05  [ 2.81% ]  Tata Consultancy 4109  [ 0.16% ]  Tech Mahindra 1672.9  [ 0.17% ]  UltraTech Cement 11500.65  [ 0.12% ]  United Spirits 1424.5  [ -0.01% ]  Wipro 311.5  [ 0.71% ]  Zee Entertainment En 105.45  [ 0.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DR. REDDY'S LABORATORIES LTD.

    31 January 2025 | 02:59

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE089A01031 BSE Code / NSE Code 500124 / DRREDDY Book Value (Rs.) 368.51 Face Value 1.00
    Bookclosure 28/10/2024 52Week High 1421 EPS 66.85 P/E 18.21
    Market Cap. 101599.46 Cr. 52Week Low 1120 P/BV / Div Yield (%) 3.30 / 0.66 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-20251185.551204.551184.151194.90432.984479.0036176.00 1196.87 1196.87
    29-01-20251188.751189.001174.001181.85267.422000.0022642.00 1181.06 1181.06
    28-01-20251190.051197.401165.001179.85532.484433.0045147.00 1179.44 1179.44
    27-01-20251224.701234.651192.001197.40745.979963.0061640.00 1210.21 1210.21
    24-01-20251247.951247.951203.601224.702053.5010219.00167661.00 1224.79 1224.79
    23-01-20251293.951303.001274.901289.35748.435114.0058141.00 1287.26 1287.26
    22-01-20251289.251308.301288.451296.30477.523518.0036805.00 1297.44 1297.44
    21-01-20251303.001312.751286.251288.45155.731248.0011996.00 1298.19 1298.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.