DUNCAN ENGINEERING LTD.
04 April 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
143.17
|
Face Value
|
10.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
902
|
EPS
|
18.60
|
P/E
|
23.33
|
|
Market Cap.
|
160.37 Cr.
|
52Week Low
|
277
|
P/BV / Div Yield (%)
|
3.03 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 433.90 | 433.90 | 433.90 | 433.90 | 9.03 | 26.00 | 2082.00 |
433.90
|
433.90
|
| 03-04-2025 | 405.15 | 425.40 | 405.15 | 425.40 | 7.70 | 33.00 | 1815.00 |
424.18
|
424.18
|
| 02-04-2025 | 385.90 | 405.15 | 380.90 | 405.15 | 11.45 | 25.00 | 2843.00 |
402.64
|
402.64
|
| 01-04-2025 | 369.75 | 387.35 | 369.75 | 385.90 | 3.10 | 28.00 | 814.00 |
380.99
|
380.99
|
| 28-03-2025 | 369.80 | 369.80 | 355.00 | 368.95 | 7.52 | 24.00 | 2111.00 |
356.11
|
356.11
|
| 27-03-2025 | 349.65 | 367.50 | 349.65 | 359.30 | 4.87 | 26.00 | 1370.00 |
355.82
|
355.82
|
| 26-03-2025 | 371.00 | 371.00 | 352.05 | 352.05 | 1.06 | 12.00 | 300.00 |
354.56
|
354.56
|
| 25-03-2025 | 355.00 | 373.50 | 345.70 | 355.35 | 2.39 | 29.00 | 667.00 |
357.89
|
357.89
|
|