DUROPACK LTD.
05 February 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
34.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.10
|
P/E
|
22.33
|
|
Market Cap.
|
48.22 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2025 | 91.49 | 91.51 | 89.00 | 91.46 | 0.15 | 6.00 | 167.00 |
91.46
|
91.46
|
| 04-02-2025 | 92.00 | 92.00 | 87.00 | 87.18 | 0.17 | 8.00 | 192.00 |
89.49
|
89.49
|
| 03-02-2025 | 88.00 | 88.00 | 86.60 | 88.00 | 0.53 | 12.00 | 610.00 |
87.33
|
87.33
|
| 01-02-2025 | 88.75 | 91.31 | 88.75 | 91.06 | 0.32 | 14.00 | 350.00 |
90.47
|
90.47
|
| 31-01-2025 | 85.10 | 88.75 | 85.10 | 88.75 | 0.05 | 2.00 | 63.00 |
86.37
|
86.37
|
| 30-01-2025 | 84.60 | 88.70 | 84.60 | 84.80 | 0.56 | 18.00 | 646.00 |
86.03
|
86.03
|
| 29-01-2025 | 87.00 | 92.15 | 83.50 | 84.75 | 1.11 | 29.00 | 1295.00 |
85.39
|
85.39
|
| 28-01-2025 | 91.80 | 91.80 | 87.25 | 87.85 | 0.65 | 16.00 | 735.00 |
89.05
|
89.05
|
|