DUROPACK LTD.
24 December 2024 | 12:00
Industry >> Plastics - Sheets/Films
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
34.98
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.10
|
P/E
|
24.20
|
Market Cap.
|
52.24 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-12-2024 | 105.10 | 108.55 | 97.10 | 99.09 | 5.16 | 98.00 | 5004.00 |
103.14
|
103.14
|
23-12-2024 | 109.90 | 114.95 | 104.00 | 105.01 | 4.96 | 148.00 | 4577.00 |
108.26
|
108.26
|
20-12-2024 | 118.00 | 121.90 | 107.10 | 109.92 | 18.57 | 262.00 | 15917.00 |
116.69
|
116.69
|
19-12-2024 | 108.90 | 120.00 | 103.10 | 117.28 | 72.36 | 554.00 | 62484.00 |
115.81
|
115.81
|
18-12-2024 | 102.00 | 112.75 | 102.00 | 111.12 | 47.47 | 386.00 | 43745.00 |
108.52
|
108.52
|
17-12-2024 | 97.80 | 105.00 | 92.02 | 101.34 | 25.40 | 285.00 | 25482.00 |
99.68
|
99.68
|
16-12-2024 | 91.40 | 93.74 | 91.40 | 93.70 | 0.10 | 10.00 | 104.00 |
93.01
|
93.01
|
13-12-2024 | 95.00 | 95.00 | 88.00 | 93.74 | 0.49 | 13.00 | 537.00 |
91.34
|
91.34
|
|