EARTHSTAHL & ALLOYS LTD.
20 December 2024 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE0O4V01010
|
BSE Code / NSE Code
|
543765 / EARTH
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
66
|
EPS
|
1.55
|
P/E
|
27.81
|
|
Market Cap.
|
52.60 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 40.00 | 45.00 | 40.00 | 42.97 | 25.60 | 15.00 | 60000.00 |
42.68
|
42.68
|
| 19-12-2024 | 40.60 | 40.60 | 40.54 | 40.54 | 2.43 | 2.00 | 6000.00 |
40.57
|
40.57
|
| 17-12-2024 | 41.99 | 44.95 | 41.99 | 42.00 | 16.88 | 12.00 | 39000.00 |
43.29
|
43.29
|
| 16-12-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2.40 | 2.00 | 6000.00 |
40.00
|
40.00
|
| 13-12-2024 | 40.01 | 40.01 | 40.00 | 40.00 | 2.40 | 2.00 | 6000.00 |
40.00
|
40.00
|
| 12-12-2024 | 41.99 | 42.00 | 41.50 | 41.50 | 3.76 | 3.00 | 9000.00 |
41.83
|
41.83
|
| 11-12-2024 | 42.05 | 42.05 | 40.51 | 40.51 | 2.48 | 2.00 | 6000.00 |
41.28
|
41.28
|
| 10-12-2024 | 40.30 | 42.00 | 40.25 | 42.00 | 4.91 | 4.00 | 12000.00 |
40.89
|
40.89
|
|