EARTHSTAHL & ALLOYS LTD.
08 April 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE0O4V01010
|
BSE Code / NSE Code
|
543765 / EARTH
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
56
|
EPS
|
1.55
|
P/E
|
18.45
|
|
Market Cap.
|
34.88 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2025 | 28.51 | 28.51 | 28.50 | 28.50 | 2.57 | 2.00 | 9000.00 |
28.51
|
28.51
|
| 07-04-2025 | 28.00 | 29.20 | 27.50 | 29.00 | 4.24 | 5.00 | 15000.00 |
28.24
|
28.24
|
| 01-04-2025 | 29.00 | 33.00 | 29.00 | 32.75 | 14.54 | 5.00 | 45000.00 |
32.30
|
32.30
|
| 28-03-2025 | 30.24 | 30.24 | 28.21 | 28.21 | 3.57 | 4.00 | 12000.00 |
29.73
|
29.73
|
| 27-03-2025 | 32.00 | 32.95 | 26.50 | 28.57 | 34.16 | 25.00 | 120000.00 |
28.47
|
28.47
|
| 26-03-2025 | 33.45 | 33.50 | 31.50 | 31.50 | 6.78 | 5.00 | 21000.00 |
32.29
|
32.29
|
| 25-03-2025 | 34.50 | 35.00 | 33.05 | 33.20 | 9.21 | 6.00 | 27000.00 |
34.12
|
34.12
|
| 24-03-2025 | 34.11 | 35.00 | 33.00 | 35.00 | 11.33 | 11.00 | 33000.00 |
34.33
|
34.33
|