EARTHSTAHL & ALLOYS LTD.
01 February 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE0O4V01010
|
BSE Code / NSE Code
|
543765 / EARTH
|
Book Value (Rs.)
|
30.16
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
63
|
EPS
|
1.55
|
P/E
|
25.24
|
|
Market Cap.
|
47.74 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2025 | 38.00 | 42.40 | 38.00 | 39.00 | 4.77 | 4.00 | 12000.00 |
39.72
|
39.72
|
| 31-01-2025 | 36.99 | 37.00 | 36.00 | 36.00 | 4.41 | 3.00 | 12000.00 |
36.74
|
36.74
|
| 30-01-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.05 | 1.00 | 3000.00 |
35.00
|
35.00
|
| 28-01-2025 | 35.00 | 35.00 | 33.90 | 33.90 | 3.09 | 3.00 | 9000.00 |
34.30
|
34.30
|
| 27-01-2025 | 36.00 | 36.00 | 33.10 | 33.10 | 7.31 | 7.00 | 21000.00 |
34.80
|
34.80
|
| 24-01-2025 | 37.00 | 37.00 | 36.80 | 36.80 | 2.21 | 2.00 | 6000.00 |
36.90
|
36.90
|
| 20-01-2025 | 37.18 | 39.80 | 37.10 | 39.60 | 6.85 | 6.00 | 18000.00 |
38.05
|
38.05
|
| 17-01-2025 | 37.13 | 37.50 | 37.00 | 37.10 | 5.58 | 5.00 | 15000.00 |
37.17
|
37.17
|
|