EASTERN TREADS LTD.
07 March 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-18.81
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.36 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 37.00 | 37.45 | 35.50 | 37.00 | 1.38 | 13.00 | 3738.00 |
37.00
|
37.00
|
| 06-03-2025 | 36.90 | 37.50 | 35.00 | 37.50 | 0.06 | 17.00 | 177.00 |
36.41
|
36.41
|
| 05-03-2025 | 38.80 | 38.80 | 36.00 | 37.90 | 0.05 | 13.00 | 137.00 |
37.72
|
37.72
|
| 04-03-2025 | 39.55 | 39.55 | 35.00 | 37.00 | 0.06 | 16.00 | 164.00 |
37.58
|
37.58
|
| 03-03-2025 | 38.50 | 38.50 | 36.00 | 36.57 | 0.07 | 16.00 | 175.00 |
37.41
|
37.41
|
| 28-02-2025 | 38.86 | 38.86 | 33.99 | 34.00 | 0.20 | 35.00 | 567.00 |
36.06
|
36.06
|
| 27-02-2025 | 38.70 | 40.00 | 36.50 | 37.91 | 0.10 | 22.00 | 255.00 |
38.15
|
38.15
|
| 25-02-2025 | 38.90 | 38.90 | 38.00 | 38.70 | 0.04 | 9.00 | 111.00 |
38.34
|
38.34
|
|