EASTERN TREADS LTD.
22 January 2025 | 09:43
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE500D01015
|
BSE Code / NSE Code
|
531346 / EASTRED
|
Book Value (Rs.)
|
-18.81
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2020
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.45 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-2.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 41.44 | 41.44 | 37.69 | 40.50 | 0.56 | 37.00 | 1425.00 |
39.62
|
39.62
|
| 20-01-2025 | 40.80 | 40.80 | 37.79 | 40.43 | 0.22 | 22.00 | 552.00 |
39.61
|
39.61
|
| 17-01-2025 | 36.41 | 39.87 | 36.41 | 39.71 | 0.61 | 12.00 | 1538.00 |
39.64
|
39.64
|
| 16-01-2025 | 41.19 | 41.19 | 39.88 | 39.88 | 0.01 | 7.00 | 20.00 |
40.50
|
40.50
|
| 15-01-2025 | 41.99 | 41.99 | 38.00 | 38.68 | 0.11 | 20.00 | 278.00 |
38.76
|
38.76
|
| 14-01-2025 | 36.35 | 40.00 | 36.35 | 39.14 | 0.12 | 20.00 | 309.00 |
37.81
|
37.81
|
| 13-01-2025 | 38.29 | 38.29 | 37.00 | 37.97 | 0.41 | 17.00 | 1087.00 |
38.11
|
38.11
|
| 10-01-2025 | 39.00 | 39.00 | 37.50 | 38.29 | 0.04 | 20.00 | 109.00 |
38.12
|
38.12
|
|