EKENNIS SOFTWARE SERVICE LTD.
04 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0KCM01010
|
BSE Code / NSE Code
|
543475 / EKENNIS
|
Book Value (Rs.)
|
35.78
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
146
|
EPS
|
0.00
|
P/E
|
30,500.00
|
|
Market Cap.
|
8.54 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.49 | 1.00 | 800.00 |
61.00
|
61.00
|
| 03-04-2025 | 56.21 | 63.00 | 56.21 | 59.03 | 3.24 | 7.00 | 5600.00 |
57.80
|
57.80
|
| 02-04-2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.52 | 1.00 | 800.00 |
64.50
|
64.50
|
| 28-03-2025 | 53.99 | 59.50 | 51.00 | 59.50 | 1.72 | 4.00 | 3200.00 |
53.87
|
53.87
|
| 27-03-2025 | 51.00 | 56.40 | 50.00 | 56.40 | 2.08 | 5.00 | 4000.00 |
51.88
|
51.88
|
| 26-03-2025 | 57.69 | 57.70 | 52.00 | 52.00 | 2.18 | 5.00 | 4000.00 |
54.40
|
54.40
|
| 25-03-2025 | 52.00 | 57.70 | 52.00 | 57.70 | 1.73 | 3.00 | 3200.00 |
53.92
|
53.92
|
| 24-03-2025 | 49.70 | 57.70 | 49.70 | 54.10 | 2.14 | 5.00 | 4000.00 |
53.54
|
53.54
|
|