ELANGO INDUSTRIES LTD.
06 January 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE594D01018
|
BSE Code / NSE Code
|
513452 / ELANGO
|
Book Value (Rs.)
|
10.44
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.30 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 12.36 | 12.36 | 11.25 | 11.26 | 0.00 | 6.00 | 16.00 |
12.06
|
12.06
|
| 03-01-2025 | 11.70 | 11.78 | 11.70 | 11.78 | 0.04 | 4.00 | 371.00 |
11.77
|
11.77
|
| 02-01-2025 | 11.50 | 12.30 | 11.50 | 12.30 | 0.40 | 7.00 | 3251.00 |
12.23
|
12.23
|
| 01-01-2025 | 11.30 | 11.72 | 11.30 | 11.72 | 0.09 | 9.00 | 775.00 |
11.69
|
11.69
|
| 31-12-2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.04 | 3.00 | 351.00 |
11.88
|
11.88
|
| 30-12-2024 | 13.09 | 13.09 | 12.50 | 12.50 | 0.07 | 4.00 | 566.00 |
13.07
|
13.07
|
| 26-12-2024 | 13.16 | 13.16 | 13.15 | 13.15 | 0.02 | 6.00 | 157.00 |
13.16
|
13.16
|
| 24-12-2024 | 12.54 | 13.16 | 12.54 | 13.16 | 0.00 | 3.00 | 6.00 |
13.00
|
13.00
|
|