ELGI EQUIPMENTS LTD.
05 February 2025 | 03:09
Industry >> Compressors
ISIN No
|
INE285A01027
|
BSE Code / NSE Code
|
522074 / ELGIEQUIP
|
Book Value (Rs.)
|
54.36
|
Face Value
|
1.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
799
|
EPS
|
9.84
|
P/E
|
55.86
|
Market Cap.
|
17420.49 Cr.
|
52Week Low
|
513
|
P/BV / Div Yield (%)
|
10.11 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-02-2025 | 558.85 | 558.85 | 539.30 | 540.60 | 39.68 | 592.00 | 7282.00 |
544.84
|
544.84
|
03-02-2025 | 541.55 | 567.00 | 534.35 | 547.85 | 87.64 | 831.00 | 15813.00 |
554.20
|
554.20
|
01-02-2025 | 554.80 | 554.80 | 530.00 | 535.15 | 15.71 | 127.00 | 2920.00 |
537.95
|
537.95
|
31-01-2025 | 531.50 | 543.85 | 529.80 | 540.25 | 52.40 | 363.00 | 9745.00 |
537.70
|
537.70
|
30-01-2025 | 532.10 | 540.00 | 524.80 | 530.45 | 27.82 | 552.00 | 5240.00 |
530.94
|
530.94
|
29-01-2025 | 523.55 | 530.15 | 522.40 | 525.55 | 33.69 | 443.00 | 6415.00 |
525.22
|
525.22
|
28-01-2025 | 525.05 | 530.00 | 514.50 | 526.80 | 16.46 | 211.00 | 3145.00 |
523.51
|
523.51
|
27-01-2025 | 530.30 | 535.55 | 522.00 | 531.05 | 44.00 | 646.00 | 8364.00 |
526.09
|
526.09
|
|