EMA INDIA LTD.
22 November 2024 | 12:00
Industry >> Engineering - General
ISIN No
|
INE279D01016
|
BSE Code / NSE Code
|
522027 / EMAINDIA
|
Book Value (Rs.)
|
-11.24
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
91
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.13 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-8.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 90.86 | 90.86 | 90.86 | 90.86 | 0.86 | 6.00 | 942.00 |
90.86
|
90.86
|
21-11-2024 | 89.08 | 89.08 | 89.08 | 89.08 | 0.65 | 7.00 | 735.00 |
89.08
|
89.08
|
19-11-2024 | 87.34 | 87.34 | 87.34 | 87.34 | 0.50 | 5.00 | 576.00 |
87.34
|
87.34
|
18-11-2024 | 85.63 | 85.63 | 85.63 | 85.63 | 0.75 | 9.00 | 874.00 |
85.63
|
85.63
|
14-11-2024 | 83.96 | 83.96 | 83.96 | 83.96 | 2.71 | 13.00 | 3233.00 |
83.96
|
83.96
|
13-11-2024 | 79.97 | 79.97 | 79.97 | 79.97 | 0.91 | 13.00 | 1135.00 |
79.97
|
79.97
|
12-11-2024 | 76.17 | 76.17 | 76.17 | 76.17 | 1.01 | 8.00 | 1328.00 |
76.17
|
76.17
|
11-11-2024 | 72.55 | 72.55 | 72.55 | 72.55 | 2.44 | 6.00 | 3359.00 |
72.55
|
72.55
|
|