EMMESSAR BIOTECH & NUTRITION LTD.
21 February 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
14.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
1.50
|
P/E
|
22.49
|
|
Market Cap.
|
16.85 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 36.31 | 36.31 | 30.50 | 33.73 | 1.30 | 42.00 | 4082.00 |
31.91
|
31.91
|
| 20-02-2025 | 34.40 | 34.40 | 32.96 | 33.02 | 0.19 | 15.00 | 560.00 |
33.43
|
33.43
|
| 19-02-2025 | 31.01 | 33.84 | 31.01 | 31.35 | 0.50 | 20.00 | 1556.00 |
32.00
|
32.00
|
| 18-02-2025 | 34.65 | 34.65 | 31.01 | 31.01 | 0.64 | 35.00 | 1985.00 |
32.30
|
32.30
|
| 17-02-2025 | 36.90 | 36.90 | 34.40 | 34.45 | 0.09 | 8.00 | 271.00 |
34.60
|
34.60
|
| 14-02-2025 | 37.30 | 37.30 | 32.20 | 33.69 | 0.71 | 25.00 | 2132.00 |
33.30
|
33.30
|
| 13-02-2025 | 34.85 | 34.85 | 34.65 | 34.65 | 0.01 | 5.00 | 33.00 |
34.64
|
34.64
|
| 12-02-2025 | 35.25 | 35.25 | 31.75 | 32.48 | 1.72 | 87.00 | 5209.00 |
32.94
|
32.94
|
|