EMMESSAR BIOTECH & NUTRITION LTD.
22 January 2025 | 09:48
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
14.82
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
1.50
|
P/E
|
27.86
|
|
Market Cap.
|
20.88 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 45.90 | 45.90 | 41.99 | 41.99 | 1.75 | 47.00 | 4137.00 |
42.23
|
42.23
|
| 20-01-2025 | 43.00 | 44.72 | 41.71 | 44.20 | 1.42 | 38.00 | 3306.00 |
42.93
|
42.93
|
| 17-01-2025 | 45.40 | 45.40 | 41.85 | 43.90 | 0.22 | 13.00 | 502.00 |
44.21
|
44.21
|
| 16-01-2025 | 45.50 | 45.50 | 44.00 | 44.00 | 0.17 | 9.00 | 381.00 |
44.67
|
44.67
|
| 15-01-2025 | 44.08 | 44.08 | 40.77 | 43.50 | 0.23 | 9.00 | 514.00 |
43.98
|
43.98
|
| 14-01-2025 | 39.15 | 42.95 | 39.15 | 42.00 | 1.51 | 42.00 | 3630.00 |
41.58
|
41.58
|
| 13-01-2025 | 43.00 | 45.40 | 41.14 | 41.14 | 1.72 | 55.00 | 4161.00 |
41.44
|
41.44
|
| 10-01-2025 | 46.64 | 46.64 | 42.24 | 43.30 | 2.66 | 99.00 | 6199.00 |
42.92
|
42.92
|
|