EMPIRE INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE515H01014
|
BSE Code / NSE Code
|
509525 / EMPIND
|
Book Value (Rs.)
|
509.54
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
1599
|
EPS
|
61.67
|
P/E
|
17.09
|
|
Market Cap.
|
632.34 Cr.
|
52Week Low
|
824
|
P/BV / Div Yield (%)
|
2.07 / 2.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 1040.00 | 1075.00 | 1040.00 | 1066.80 | 8.88 | 62.00 | 833.00 |
1065.96
|
1065.96
|
| 02-04-2025 | 1059.85 | 1059.85 | 1032.00 | 1039.65 | 8.72 | 74.00 | 836.00 |
1043.14
|
1043.14
|
| 01-04-2025 | 1065.95 | 1065.95 | 1038.00 | 1063.00 | 5.63 | 68.00 | 532.00 |
1058.67
|
1058.67
|
| 28-03-2025 | 1039.45 | 1068.00 | 1025.95 | 1046.60 | 24.10 | 99.00 | 2307.00 |
1044.51
|
1044.51
|
| 27-03-2025 | 1027.95 | 1039.00 | 1015.00 | 1018.80 | 9.30 | 60.00 | 908.00 |
1024.10
|
1024.10
|
| 26-03-2025 | 1018.00 | 1036.00 | 1002.00 | 1014.45 | 19.17 | 74.00 | 1887.00 |
1016.12
|
1016.12
|
| 25-03-2025 | 1054.80 | 1055.95 | 1010.00 | 1018.40 | 16.95 | 88.00 | 1651.00 |
1026.57
|
1026.57
|
| 24-03-2025 | 1058.00 | 1070.00 | 1030.60 | 1034.50 | 32.08 | 85.00 | 3063.00 |
1047.47
|
1047.47
|
|