ENERGY INFRASTRUCTURE TRUST
21 January 2025 | 04:01
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
14/01/2025
|
52Week High
|
98
|
EPS
|
12.37
|
P/E
|
6.87
|
|
Market Cap.
|
5644.00 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-01-2025 | 93.80 | 93.80 | 93.80 | 93.80 | 23.45 | 1.00 | 25000.00 |
93.80
|
93.80
|
| 10-01-2025 | 93.40 | 93.40 | 93.40 | 93.40 | 23.35 | 1.00 | 25000.00 |
93.40
|
93.40
|
| 09-01-2025 | 94.00 | 94.00 | 93.90 | 93.90 | 46.98 | 2.00 | 50000.00 |
93.95
|
93.95
|
| 08-01-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 23.50 | 1.00 | 25000.00 |
94.00
|
94.00
|
| 07-01-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 23.25 | 1.00 | 25000.00 |
93.00
|
93.00
|
| 31-12-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 22.75 | 1.00 | 25000.00 |
91.00
|
91.00
|
| 27-12-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 742.75 | 10.00 | 825000.00 |
90.03
|
90.03
|
| 26-12-2024 | 89.50 | 89.50 | 89.50 | 89.50 | 3736.62 | 20.00 | 4175000.00 |
89.50
|
89.50
|