ENERGY INFRASTRUCTURE TRUST
12 March 2025 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
Bookclosure
|
14/01/2025
|
52Week High
|
94
|
EPS
|
12.37
|
P/E
|
6.81
|
Market Cap.
|
5594.20 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
25,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-03-2025 | 84.25 | 84.25 | 84.25 | 84.25 | 21.06 | 1.00 | 25000.00 |
84.25
|
84.25
|
10-03-2025 | 85.18 | 85.18 | 85.18 | 85.18 | 21.30 | 1.00 | 25000.00 |
85.18
|
85.18
|
07-03-2025 | 85.18 | 85.18 | 85.18 | 85.18 | 63.88 | 3.00 | 75000.00 |
85.18
|
85.18
|
03-03-2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 4.00 | 100000.00 |
84.47
|
84.47
|
28-02-2025 | 84.50 | 84.50 | 84.48 | 84.48 | 1816.46 | 13.00 | 2150000.00 |
84.49
|
84.49
|
27-02-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 21.25 | 1.00 | 25000.00 |
85.00
|
85.00
|
21-02-2025 | 87.75 | 87.75 | 87.75 | 87.75 | 21.94 | 1.00 | 25000.00 |
87.75
|
87.75
|
20-02-2025 | 87.75 | 87.75 | 87.75 | 87.75 | 65.81 | 3.00 | 75000.00 |
87.75
|
87.75
|
|