ENVAIR ELECTRODYNE LTD.
21 February 2025 | 12:00
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
16.61
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
274
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.41 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
6.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 102.00 | 113.85 | 102.00 | 112.95 | 0.14 | 14.00 | 123.00 |
111.17
|
111.17
|
| 20-02-2025 | 91.05 | 101.00 | 91.05 | 95.75 | 0.18 | 8.00 | 183.00 |
98.95
|
98.95
|
| 19-02-2025 | 102.00 | 102.00 | 86.95 | 90.00 | 0.05 | 8.00 | 45.00 |
101.07
|
101.07
|
| 18-02-2025 | 98.00 | 101.95 | 87.95 | 96.10 | 0.13 | 11.00 | 132.00 |
98.44
|
98.44
|
| 17-02-2025 | 117.15 | 117.15 | 97.00 | 97.05 | 0.06 | 7.00 | 50.00 |
110.66
|
110.66
|
| 14-02-2025 | 113.15 | 113.15 | 106.95 | 107.20 | 0.34 | 28.00 | 315.00 |
108.38
|
108.38
|
| 13-02-2025 | 112.00 | 118.00 | 96.10 | 113.15 | 0.52 | 19.00 | 475.00 |
108.84
|
108.84
|
| 12-02-2025 | 112.00 | 112.00 | 110.20 | 112.00 | 0.25 | 10.00 | 224.00 |
111.52
|
111.52
|
|