EP BIOCOMPOSITES LTD.
12 March 2025 | 04:01
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.84
|
P/E
|
16.97
|
|
Market Cap.
|
19.51 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 124.90 | 124.90 | 119.70 | 119.70 | 4.90 | 6.00 | 4000.00 |
122.40
|
122.40
|
| 10-03-2025 | 124.00 | 126.00 | 124.00 | 126.00 | 1.25 | 2.00 | 1000.00 |
125.00
|
125.00
|
| 06-03-2025 | 126.75 | 126.75 | 126.75 | 126.75 | 8.87 | 5.00 | 7000.00 |
126.75
|
126.75
|
| 05-03-2025 | 109.25 | 120.75 | 109.25 | 120.75 | 24.19 | 7.00 | 21000.00 |
115.19
|
115.19
|
| 28-02-2025 | 113.20 | 115.00 | 113.20 | 115.00 | 1.14 | 2.00 | 1000.00 |
114.10
|
114.10
|
| 25-02-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.60 | 1.00 | 500.00 |
119.00
|
119.00
|
| 20-02-2025 | 114.10 | 118.00 | 114.10 | 118.00 | 1.16 | 2.00 | 1000.00 |
116.05
|
116.05
|
| 19-02-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.60 | 1.00 | 500.00 |
120.00
|
120.00
|
|