EP BIOCOMPOSITES LTD.
05 February 2025 | 02:51
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.84
|
P/E
|
19.49
|
|
Market Cap.
|
22.41 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 3.46 | 4.00 | 2500.00 |
138.20
|
138.20
|
| 03-02-2025 | 143.00 | 143.00 | 142.50 | 142.50 | 2.14 | 3.00 | 1500.00 |
142.67
|
142.67
|
| 01-02-2025 | 145.00 | 150.00 | 143.65 | 150.00 | 5.90 | 7.00 | 4000.00 |
147.46
|
147.46
|
| 31-01-2025 | 145.85 | 145.85 | 143.00 | 143.00 | 1.44 | 2.00 | 1000.00 |
144.42
|
144.42
|
| 30-01-2025 | 133.00 | 139.00 | 132.40 | 139.00 | 4.80 | 7.00 | 3500.00 |
137.20
|
137.20
|
| 29-01-2025 | 132.50 | 132.50 | 132.40 | 132.40 | 9.27 | 13.00 | 7000.00 |
132.41
|
132.41
|
| 28-01-2025 | 139.35 | 139.35 | 139.35 | 139.35 | 6.97 | 9.00 | 5000.00 |
139.35
|
139.35
|
| 27-01-2025 | 146.65 | 146.65 | 146.65 | 146.65 | 1.47 | 2.00 | 1000.00 |
146.65
|
146.65
|
|