ESSAR SHIPPING LTD.
20 December 2024 | 12:00
Industry >> Shipping
ISIN No
|
INE122M01019
|
BSE Code / NSE Code
|
533704 / ESSARSHPNG
|
Book Value (Rs.)
|
-135.66
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
799.76 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
-0.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 39.00 | 39.30 | 38.59 | 38.59 | 7.00 | 32.00 | 18126.00 |
38.64
|
38.64
|
19-12-2024 | 38.49 | 39.37 | 38.49 | 39.37 | 1.24 | 26.00 | 3143.00 |
39.36
|
39.36
|
18-12-2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.11 | 29.00 | 2883.00 |
38.60
|
38.60
|
17-12-2024 | 39.39 | 39.39 | 39.38 | 39.38 | 6.24 | 37.00 | 15838.00 |
39.39
|
39.39
|
16-12-2024 | 40.18 | 40.18 | 40.18 | 40.18 | 15.15 | 41.00 | 37699.00 |
40.18
|
40.18
|
13-12-2024 | 41.19 | 41.19 | 40.99 | 41.00 | 22.78 | 103.00 | 55386.00 |
41.13
|
41.13
|
12-12-2024 | 40.39 | 40.39 | 40.39 | 40.39 | 9.96 | 63.00 | 24670.00 |
40.39
|
40.39
|
11-12-2024 | 39.60 | 39.60 | 39.60 | 39.60 | 6.10 | 43.00 | 15405.00 |
39.60
|
39.60
|
|