EUPHORIA INFOTECH (INDIA) LTD.
21 February 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
53.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
89
|
EPS
|
3.17
|
P/E
|
16.16
|
|
Market Cap.
|
14.86 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 50.00 | 51.21 | 50.00 | 51.21 | 1.83 | 3.00 | 3600.00 |
50.81
|
50.81
|
| 19-02-2025 | 53.75 | 54.20 | 49.81 | 54.20 | 4.43 | 7.00 | 8400.00 |
52.71
|
52.71
|
| 17-02-2025 | 56.00 | 56.00 | 48.11 | 49.54 | 6.02 | 7.00 | 12000.00 |
50.19
|
50.19
|
| 13-02-2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0.67 | 1.00 | 1200.00 |
56.01
|
56.01
|
| 11-02-2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1.36 | 2.00 | 2400.00 |
56.51
|
56.51
|
| 07-02-2025 | 60.50 | 60.50 | 59.90 | 59.90 | 1.44 | 2.00 | 2400.00 |
60.20
|
60.20
|
| 05-02-2025 | 57.22 | 57.23 | 57.22 | 57.23 | 1.37 | 2.00 | 2400.00 |
57.22
|
57.22
|
| 04-02-2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0.69 | 1.00 | 1200.00 |
57.22
|
57.22
|
|