EVEREST INDUSTRIES LTD.
11 April 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE295A01018
|
BSE Code / NSE Code
|
508906 / EVERESTIND
|
Book Value (Rs.)
|
380.63
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
1295
|
EPS
|
11.38
|
P/E
|
39.43
|
|
Market Cap.
|
709.60 Cr.
|
52Week Low
|
420
|
P/BV / Div Yield (%)
|
1.18 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 440.60 | 450.00 | 440.60 | 448.00 | 2.29 | 29.00 | 513.00 |
445.59
|
445.59
|
| 09-04-2025 | 444.95 | 445.00 | 433.05 | 440.60 | 0.74 | 14.00 | 166.00 |
443.37
|
443.37
|
| 08-04-2025 | 440.00 | 445.00 | 421.20 | 445.00 | 4.78 | 65.00 | 1099.00 |
434.87
|
434.87
|
| 07-04-2025 | 426.05 | 444.50 | 425.20 | 440.95 | 4.77 | 75.00 | 1109.00 |
430.03
|
430.03
|
| 04-04-2025 | 454.65 | 455.60 | 444.00 | 447.55 | 10.20 | 86.00 | 2258.00 |
451.69
|
451.69
|
| 03-04-2025 | 458.00 | 472.65 | 450.00 | 457.85 | 6.39 | 72.00 | 1373.00 |
465.20
|
465.20
|
| 02-04-2025 | 450.00 | 460.00 | 445.00 | 450.55 | 2.99 | 32.00 | 661.00 |
452.35
|
452.35
|
| 01-04-2025 | 440.00 | 454.30 | 435.00 | 450.00 | 3.18 | 20.00 | 704.00 |
451.88
|
451.88
|
|