EVOQ REMEDIES LTD.
21 February 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
14.67
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
14
|
EPS
|
0.18
|
P/E
|
30.50
|
|
Market Cap.
|
13.74 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 7.70 | 8.28 | 5.52 | 5.52 | 131.20 | 302.00 | 2124000.00 |
6.18
|
6.18
|
| 20-02-2025 | 5.90 | 6.90 | 5.90 | 6.90 | 7.65 | 27.00 | 112000.00 |
6.83
|
6.83
|
| 19-02-2025 | 6.40 | 6.40 | 5.75 | 5.75 | 0.98 | 4.00 | 16000.00 |
6.11
|
6.11
|
| 18-02-2025 | 5.55 | 6.05 | 5.55 | 5.90 | 1.65 | 7.00 | 28000.00 |
5.89
|
5.89
|
| 14-02-2025 | 6.60 | 6.60 | 6.57 | 6.57 | 1.32 | 5.00 | 20000.00 |
6.58
|
6.58
|
| 13-02-2025 | 6.35 | 6.90 | 6.35 | 6.89 | 1.08 | 4.00 | 16000.00 |
6.76
|
6.76
|
| 12-02-2025 | 6.89 | 6.89 | 6.36 | 6.36 | 0.80 | 3.00 | 12000.00 |
6.67
|
6.67
|
| 11-02-2025 | 6.77 | 6.77 | 6.75 | 6.75 | 0.81 | 3.00 | 12000.00 |
6.76
|
6.76
|
|