FACOR ALLOYS LTD.
07 March 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
94.25 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 4.55 | 4.89 | 4.51 | 4.82 | 6.37 | 304.00 | 133717.00 |
4.76
|
4.76
|
| 06-03-2025 | 4.74 | 4.80 | 4.51 | 4.67 | 7.58 | 319.00 | 163202.00 |
4.65
|
4.65
|
| 05-03-2025 | 4.23 | 4.51 | 4.23 | 4.46 | 7.69 | 231.00 | 174790.00 |
4.40
|
4.40
|
| 04-03-2025 | 4.00 | 4.48 | 3.99 | 4.41 | 16.89 | 335.00 | 407826.00 |
4.14
|
4.14
|
| 03-03-2025 | 3.90 | 4.09 | 3.76 | 4.00 | 8.11 | 434.00 | 206446.00 |
3.93
|
3.93
|
| 28-02-2025 | 4.25 | 4.25 | 4.00 | 4.05 | 4.71 | 328.00 | 115731.00 |
4.07
|
4.07
|
| 27-02-2025 | 4.48 | 4.50 | 4.01 | 4.16 | 5.01 | 303.00 | 120089.00 |
4.17
|
4.17
|
| 25-02-2025 | 4.50 | 4.50 | 4.19 | 4.40 | 3.57 | 205.00 | 81445.00 |
4.38
|
4.38
|
|