FACOR ALLOYS LTD.
20 December 2024 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
8.21
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
107.55 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 5.70 | 5.70 | 5.46 | 5.50 | 8.26 | 441.00 | 148576.00 |
5.56
|
5.56
|
| 19-12-2024 | 5.61 | 5.68 | 5.54 | 5.58 | 7.64 | 393.00 | 136437.00 |
5.60
|
5.60
|
| 18-12-2024 | 5.87 | 5.87 | 5.59 | 5.61 | 11.01 | 517.00 | 194361.00 |
5.66
|
5.66
|
| 17-12-2024 | 5.72 | 5.95 | 5.55 | 5.79 | 7.01 | 363.00 | 120856.00 |
5.80
|
5.80
|
| 16-12-2024 | 5.90 | 5.99 | 5.71 | 5.76 | 7.16 | 400.00 | 123046.00 |
5.82
|
5.82
|
| 13-12-2024 | 5.80 | 6.00 | 5.66 | 5.90 | 12.74 | 363.00 | 217572.00 |
5.85
|
5.85
|
| 12-12-2024 | 5.81 | 5.88 | 5.65 | 5.75 | 11.20 | 512.00 | 194302.00 |
5.77
|
5.77
|
| 11-12-2024 | 5.88 | 5.88 | 5.80 | 5.85 | 7.80 | 344.00 | 133299.00 |
5.85
|
5.85
|
|