FACOR ALLOYS LTD.
21 April 2025 | 04:01
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.74 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2025 | 4.35 | 4.38 | 4.15 | 4.19 | 3.94 | 218.00 | 92715.00 |
4.25
|
4.25
|
| 16-04-2025 | 4.14 | 4.25 | 4.02 | 4.22 | 3.76 | 204.00 | 89994.00 |
4.17
|
4.17
|
| 15-04-2025 | 4.03 | 4.25 | 4.00 | 4.05 | 5.94 | 340.00 | 145102.00 |
4.09
|
4.09
|
| 11-04-2025 | 4.32 | 4.32 | 4.00 | 4.02 | 3.35 | 281.00 | 81598.00 |
4.10
|
4.10
|
| 09-04-2025 | 4.35 | 4.35 | 4.02 | 4.07 | 4.23 | 202.00 | 102776.00 |
4.11
|
4.11
|
| 08-04-2025 | 3.98 | 4.18 | 3.81 | 4.02 | 3.64 | 266.00 | 91016.00 |
4.00
|
4.00
|
| 07-04-2025 | 3.76 | 4.00 | 3.57 | 3.77 | 8.94 | 452.00 | 234278.00 |
3.82
|
3.82
|
| 04-04-2025 | 4.40 | 4.44 | 4.05 | 4.13 | 3.61 | 317.00 | 87235.00 |
4.14
|
4.14
|
|